> Page 1: DOP/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0147 1.9744 2.0550
2026-01-02 2.0186 1.9782 2.0590
2026-01-03 2.0253 1.9848 2.0658
2026-01-04 2.0318 1.9912 2.0725
2026-01-05 2.0248 1.9843 2.0653
2026-01-06 2.0319 1.9912 2.0725
2026-01-07 2.0248 1.9843 2.0653
2026-01-08 2.0319 1.9913 2.0726
2026-01-09 2.0248 1.9843 2.0653
2026-01-10 2.0244 1.9839 2.0649
2026-01-11 2.0211 1.9807 2.0615
2026-01-12 2.0250 1.9845 2.0655
2026-01-13 2.0179 1.9775 2.0583
2026-01-14 2.0216 1.9812 2.0620
2026-01-15 2.0234 1.9829 2.0639
2026-01-16 2.0164 1.9760 2.0567
2026-01-17 2.0234 1.9830 2.0639
2026-01-18 2.0166 1.9762 2.0569
2026-01-19 2.0219 1.9815 2.0624
2026-01-20 2.0283 1.9877 2.0688
2026-01-21 2.0212 1.9808 2.0616
2026-01-22 2.0194 1.9790 2.0598
2026-01-23 2.0226 1.9822 2.0631
2026-01-24 2.0232 1.9828 2.0637
2026-01-25 2.0226 1.9821 2.0630
2026-01-26 2.0252 1.9847 2.0657
2026-01-27 2.0260 1.9855 2.0666
2026-01-28 2.0317 1.9911 2.0724
2026-01-29 2.0247 1.9842 2.0651
2026-01-30 2.0202 1.9798 2.0606
2026-01-31 2.0204 1.9800 2.0608
2026 February
2026-02-01 2.0231 1.9826 2.0636
2026-02-02 2.0244 1.9840 2.0649
2026-02-03 2.0217 1.9812 2.0621
2026-02-04 2.0264 1.9859 2.0670
2026-02-05 2.0336 1.9929 2.0742
2026-02-06 2.0265 1.9859 2.0670
2026-02-07 2.0311 1.9904 2.0717
2026-02-08 2.0307 1.9901 2.0713
2026-02-09 2.0313 1.9907 2.0719
2026-02-10 2.0333 1.9926 2.0739
2026-02-11 2.0262 1.9857 2.0667
2026-02-12 2.0333 1.9926 2.0740
2026-02-13 2.0405 1.9996 2.0813
2026-02-14 2.0387 1.9979 2.0795
2026-02-15 2.0452 2.0043 2.0861
2026-02-16 2.0386 1.9978 2.0794
2026-02-17 2.0321 1.9914 2.0727
2026-02-18 2.0342 1.9935 2.0749
2026-02-19 2.0332 1.9925 2.0738
2026-02-20 2.0356 1.9949 2.0763
2026-02-21 2.0358 1.9951 2.0765
2026-02-22 2.0331 1.9925 2.0738
2026-02-23 2.0335 1.9929 2.0742
2026-02-24 2.0407 1.9999 2.0815
2026-02-25 2.0479 2.0069 2.0888
2026-02-26 2.0423 2.0015 2.0832
2026-02-27 2.0441 2.0032 2.0850
2026-02-28 2.0430 2.0021 2.0838
2026 March
2026-03-01 2.0465 2.0055 2.0874
2026-03-02 2.0493 2.0083 2.0903
2026-03-03 2.0421 2.0013 2.0830
2026-03-04 2.0493 2.0083 2.0903
2026-03-05 2.0525 2.0114 2.0935
2026-03-06 2.0517 2.0106 2.0927
2026-03-07 2.0586 2.0174 2.0998
2026-03-08 2.0532 2.0122 2.0943
2026-03-09 2.0605 2.0192 2.1017
2026-03-10 2.0533 2.0122 2.0943
2026-03-11 2.0486 2.0076 2.0896
2026-03-12 2.0558 2.0147 2.0969
2026-03-13 2.0598 2.0186 2.1010
2026-03-14 2.0558 2.0147 2.0969
2026-03-15 2.0545 2.0134 2.0956
2026-03-16 2.0593 2.0181 2.1005
2026-03-17 2.0558 2.0147 2.0969
2026-03-18 2.0578 2.0166 2.0989
2026-03-19 2.0527 2.0116 2.0937
2026-03-20 2.0599 2.0187 2.1011
2026-03-21 2.0561 2.0150 2.0972
2026-03-22 2.0558 2.0147 2.0970
2026-03-23 2.0580 2.0168 2.0992
2026-03-24 2.0508 2.0098 2.0918
2026-03-25 2.0580 2.0169 2.0992
2026-03-26 2.0571 2.0159 2.0982
2026-03-27 2.0566 2.0155 2.0977
2026-03-28 2.0638 2.0226 2.1051
2026-03-29 2.0569 2.0157 2.0980
2026-03-30 2.0573 2.0162 2.0985
2026-03-31 2.0634 2.0221 2.1046
2026 April
2026-04-01 2.0562 2.0150 2.0973
2026-04-02 2.0634 2.0221 2.1047
2026-04-03 2.0706 2.0292 2.1120
2026-04-04 2.0639 2.0226 2.1052
2026-04-05 2.0682 2.0269 2.1096
2026-04-06 2.0723 2.0308 2.1137
2026-04-07 2.0720 2.0306 2.1135
2026-04-08 2.0730 2.0316 2.1145
2026-04-09 2.0672 2.0259 2.1086
2026-04-10 2.0688 2.0274 2.1102
2026-04-11 2.0761 2.0346 2.1176
2026-04-12 2.0688 2.0275 2.1102
2026-04-13 2.0687 2.0273 2.1101
2026-04-14 2.0760 2.0344 2.1175
2026-04-15 2.0687 2.0274 2.1101
2026-04-16 2.0760 2.0345 2.1175
2026-04-17 2.0690 2.0276 2.1103
2026-04-18 2.0675 2.0261 2.1088
2026-04-19 2.0691 2.0277 2.1105
2026-04-20 2.0694 2.0280 2.1108
2026-04-21 2.0740 2.0326 2.1155
2026-04-22 2.0813 2.0397 2.1230
2026-04-23 2.0741 2.0326 2.1156
2026-04-24 2.0814 2.0397 2.1230
2026-04-25 2.0759 2.0344 2.1174
2026-04-26 2.0832 2.0415 2.1248
2026-04-27 2.0820 2.0404 2.1236
2026-04-28 2.0873 2.0456 2.1291
2026-04-29 2.0839 2.0422 2.1256
2026-04-30 2.0857 2.0440 2.1274
2026 May
2026-05-01 2.0784 2.0369 2.1200
2026-05-02 2.0807 2.0391 2.1223
2026-05-03 2.0880 2.0462 2.1298
2026-05-04 2.0896 2.0479 2.1314
2026-05-05 2.0950 2.0531 2.1369
2026-05-06 2.0964 2.0545 2.1383
2026-05-07 2.0955 2.0536 2.1374
2026-05-08 2.0882 2.0464 2.1300
2026-05-09 2.0866 2.0449 2.1283
2026-05-10 2.0929 2.0510 2.1347
2026-05-11 2.0974 2.0555 2.1394
2026-05-12 2.0954 2.0535 2.1373
2026-05-13 2.0984 2.0564 2.1404
2026-05-14 2.0972 2.0553 2.1392
2026-05-15 2.0912 2.0494 2.1330
2026-05-16 2.0985 2.0566 2.1405
2026-05-17 2.0912 2.0494 2.1331
2026-05-18 2.0906 2.0488 2.1324
2026-05-19 2.0928 2.0509 2.1347
2026-05-20 2.1002 2.0581 2.1422
2026-05-21 2.1014 2.0594 2.1434
2026-05-22 2.0941 2.0522 2.1359
2026-05-23 2.0877 2.0459 2.1295
2026-05-24 2.0950 2.0531 2.1369
2026-05-25 2.0877 2.0460 2.1295
2026-05-26 2.0951 2.0532 2.1370
2026-05-27 2.0917 2.0498 2.1335
2026-05-28 2.0872 2.0455 2.1290
2026-05-29 2.0845 2.0428 2.1262
2026-05-30 2.0868 2.0450 2.1285
2026-05-31 2.0941 2.0522 2.1360
2026 June
2026-06-01 2.0868 2.0451 2.1285
2026-06-02 2.0850 2.0433 2.1267
2026-06-03 2.0870 2.0453 2.1288
2026-06-04 2.0816 2.0399 2.1232
2026-06-05 2.0889 2.0471 2.1307
2026-06-06 2.0816 2.0400 2.1232
2026-06-07 2.0889 2.0471 2.1307
2026-06-08 2.0816 2.0400 2.1233
2026-06-09 2.0888 2.0470 2.1306
2026-06-10 2.0845 2.0428 2.1261
2026-06-11 2.0866 2.0449 2.1283
2026-06-12 2.0820 2.0403 2.1236
2026-06-13 2.0813 2.0397 2.1229
2026-06-14 2.0806 2.0390 2.1222
2026-06-15 2.0879 2.0461 2.1297
2026-06-16 2.0816 2.0399 2.1232
2026-06-17 2.0743 2.0328 2.1158
2026-06-18 2.0787 2.0371 2.1203
2026-06-19 2.0715 2.0300 2.1129
2026-06-20 2.0787 2.0372 2.1203
2026-06-21 2.0715 2.0301 2.1129
2026-06-22 2.0770 2.0354 2.1185
2026-06-23 2.0784 2.0368 2.1200
2026-06-24 2.0843 2.0426 2.1260
2026-06-25 2.0770 2.0355 2.1186
2026-06-26 2.0843 2.0426 2.1260
2026-06-27 2.0892 2.0474 2.1309
2026-06-28 2.0965 2.0546 2.1384
2026-06-29 2.0892 2.0474 2.1310
2026-06-30 2.0866 2.0449 2.1283
2026 July
2026-07-01 2.0939 2.0521 2.1358
2026-07-02 2.0866 2.0449 2.1284
2026-07-03 2.0886 2.0468 2.1304
2026-07-04 2.0946 2.0527 2.1365
2026-07-05 2.0985 2.0565 2.1405
2026-07-06 2.0980 2.0561 2.1400
2026-07-07 2.1054 2.0633 2.1475
2026-07-08 2.1039 2.0619 2.1460
2026-07-09 2.1093 2.0671 2.1515
2026-07-10 2.1167 2.0744 2.1591
2026-07-11 2.1205 2.0781 2.1629
2026-07-12 2.1208 2.0784 2.1632
2026-07-13 2.1136 2.0714 2.1559
2026-07-14 2.1211 2.0786 2.1635
2026-07-15 2.1285 2.0860 2.1711
2026-07-16 2.1360 2.0933 2.1787
2026-07-17 2.1286 2.0860 2.1711
2026-07-18 2.1360 2.0933 2.1788
2026-07-19 2.1286 2.0860 2.1712
2026-07-20 2.1361 2.0934 2.1788
2026-07-21 2.1286 2.0861 2.1712
2026-07-22 2.1212 2.0788 2.1636
2026-07-23 2.1287 2.0861 2.1712
2026-07-24 2.1362 2.0934 2.1789
2026-07-25 2.1437 2.1008 2.1865
2026-07-26 2.1362 2.0935 2.1789
2026-07-27 2.1302 2.0876 2.1728
2026-07-28 2.1377 2.0949 2.1804
2026-07-29 2.1365 2.0937 2.1792
2026-07-30 2.1440 2.1011 2.1869
2026-07-31 2.1425 2.0996 2.1853
2026 August
2026-08-01 2.1398 2.0970 2.1826
2026-08-02 2.1323 2.0897 2.1750
2026-08-03 2.1398 2.0970 2.1826
2026-08-04 2.1370 2.0943 2.1797
2026-08-05 2.1406 2.0978 2.1834
2026-08-06 2.1335 2.0909 2.1762
2026-08-07 2.1331 2.0904 2.1758
2026-08-08 2.1406 2.0978 2.1834
2026-08-09 2.1405 2.0977 2.1833
2026-08-10 2.1331 2.0904 2.1757
2026-08-11 2.1358 2.0930 2.1785
2026-08-12 2.1345 2.0919 2.1772
2026-08-13 2.1271 2.0846 2.1696
2026-08-14 2.1346 2.0919 2.1773
2026-08-15 2.1271 2.0846 2.1697
2026-08-16 2.1342 2.0915 2.1769
2026-08-17 2.1267 2.0842 2.1693
2026-08-18 2.1254 2.0828 2.1679
2026-08-19 2.1328 2.0902 2.1755
2026-08-20 2.1254 2.0829 2.1679
2026-08-21 2.1246 2.0821 2.1671
2026-08-22 2.1180 2.0756 2.1603
2026-08-23 2.1254 2.0829 2.1679
2026-08-24 2.1203 2.0779 2.1627
2026-08-25 2.1137 2.0714 2.1560
2026-08-26 2.1211 2.0787 2.1636
2026-08-27 2.1223 2.0799 2.1648
2026-08-28 2.1149 2.0727 2.1572
2026-08-29 2.1099 2.0677 2.1521
2026-08-30 2.1173 2.0749 2.1596
2026-08-31 2.1099 2.0677 2.1521
2026 September
2026-09-01 2.1120 2.0698 2.1543
2026-09-02 2.1195 2.0771 2.1619
2026-09-03 2.1269 2.0844 2.1695
2026-09-04 2.1195 2.0771 2.1619
2026-09-05 2.1121 2.0699 2.1544
2026-09-06 2.1195 2.0772 2.1619
2026-09-07 2.1202 2.0778 2.1626
2026-09-08 2.1207 2.0783 2.1632
2026-09-09 2.1150 2.0727 2.1573
2026-09-10 2.1224 2.0799 2.1648
2026-09-11 2.1246 2.0821 2.1671
2026-09-12 2.1205 2.0780 2.1629
2026-09-13 2.1207 2.0783 2.1632
2026-09-14 2.1178 2.0755 2.1602
2026-09-15 2.1181 2.0757 2.1604
2026-09-16 2.1203 2.0779 2.1627
2026-09-17 2.1251 2.0826 2.1676
2026-09-18 2.1326 2.0899 2.1752
2026-09-19 2.1259 2.0834 2.1684
2026-09-20 2.1306 2.0880 2.1732
2026-09-21 2.1232 2.0807 2.1657
2026-09-22 2.1307 2.0880 2.1733
2026-09-23 2.1232 2.0808 2.1657
2026-09-24 2.1307 2.0881 2.1733
2026-09-25 2.1233 2.0808 2.1657
2026-09-26 2.1161 2.0737 2.1584
2026-09-27 2.1235 2.0810 2.1660
2026-09-28 2.1215 2.0791 2.1639
2026-09-29 2.1141 2.0718 2.1564
2026-09-30 2.1124 2.0702 2.1546
2026 October
2026-10-01 2.1197 2.0773 2.1621
2026-10-02 2.1200 2.0776 2.1624
2026-10-03 2.1274 2.0849 2.1700
2026-10-04 2.1349 2.0922 2.1776
2026-10-05 2.1274 2.0849 2.1700
2026-10-06 2.1310 2.0884 2.1737
2026-10-07 2.1292 2.0866 2.1718
2026-10-08 2.1367 2.0939 2.1794
2026-10-09 2.1292 2.0866 2.1718
2026-10-10 2.1348 2.0921 2.1775
2026-10-11 2.1332 2.0905 2.1759
2026-10-12 2.1258 2.0833 2.1683
2026-10-13 2.1199 2.0775 2.1622
2026-10-14 2.1273 2.0848 2.1698
2026-10-15 2.1199 2.0775 2.1623
2026-10-16 2.1192 2.0768 2.1616
2026-10-17 2.1205 2.0781 2.1629
2026-10-18 2.1257 2.0832 2.1682
2026-10-19 2.1275 2.0850 2.1701
2026-10-20 2.1314 2.0888 2.1741
2026-10-21 2.1240 2.0815 2.1665
2026-10-22 2.1315 2.0888 2.1741
2026-10-23 2.1240 2.0816 2.1665
2026-10-24 2.1315 2.0889 2.1741
2026-10-25 2.1388 2.0961 2.1816
2026-10-26 2.1345 2.0918 2.1772
2026-10-27 2.1382 2.0954 2.1810
2026-10-28 2.1432 2.1004 2.1861
2026-10-29 2.1502 2.1072 2.1932
2026-10-30 2.1498 2.1068 2.1928
2026-10-31 2.1469 2.1040 2.1898
2026 November
2026-11-01 2.1459 2.1030 2.1888
2026-11-02 2.1535 2.1104 2.1965
2026-11-03 2.1592 2.1161 2.2024