> Page 1: DOP/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.4474 8.2784 8.6163
2026-01-02 8.4294 8.2608 8.5980
2026-01-03 8.4300 8.2614 8.5986
2026-01-04 8.4223 8.2539 8.5908
2026-01-05 8.4522 8.2831 8.6212
2026-01-06 8.4207 8.2523 8.5891
2026-01-07 8.4052 8.2371 8.5733
2026-01-08 8.4080 8.2398 8.5761
2026-01-09 8.4055 8.2374 8.5736
2026-01-10 8.3953 8.2274 8.5632
2026-01-11 8.4061 8.2379 8.5742
2026-01-12 8.4000 8.2320 8.5680
2026-01-13 8.3883 8.2205 8.5561
2026-01-14 8.3874 8.2196 8.5551
2026-01-15 8.3807 8.2131 8.5483
2026-01-16 8.4123 8.2441 8.5806
2026-01-17 8.4123 8.2441 8.5806
2026-01-18 8.3944 8.2265 8.5623
2026-01-19 8.3965 8.2286 8.5644
2026-01-20 8.4157 8.2474 8.5841
2026-01-21 8.3993 8.2314 8.5673
2026-01-22 8.3775 8.2100 8.5451
2026-01-23 8.4092 8.2410 8.5774
2026-01-24 8.3779 8.2103 8.5454
2026-01-25 8.3829 8.2152 8.5506
2026-01-26 8.3816 8.2140 8.5493
2026-01-27 8.3818 8.2141 8.5494
2026-01-28 8.3768 8.2092 8.5443
2026-01-29 8.3605 8.1933 8.5277
2026-01-30 8.3921 8.2242 8.5599
2026-01-31 8.4238 8.2553 8.5922
2026 February
2026-02-01 8.3924 8.2245 8.5602
2026-02-02 8.3611 8.1939 8.5283
2026-02-03 8.3607 8.1934 8.5279
2026-02-04 8.3624 8.1951 8.5296
2026-02-05 8.3337 8.1670 8.5003
2026-02-06 8.3547 8.1876 8.5218
2026-02-07 8.3819 8.2142 8.5495
2026-02-08 8.3904 8.2226 8.5582
2026-02-09 8.3626 8.1954 8.5299
2026-02-10 8.3314 8.1648 8.4981
2026-02-11 8.3425 8.1757 8.5094
2026-02-12 8.3440 8.1771 8.5109
2026-02-13 8.3213 8.1549 8.4877
2026-02-14 8.3361 8.1693 8.5028
2026-02-15 8.3250 8.1585 8.4915
2026-02-16 8.3277 8.1612 8.4943
2026-02-17 8.3096 8.1434 8.4758
2026-02-18 8.3009 8.1349 8.4669
2026-02-19 8.3013 8.1353 8.4674
2026-02-20 8.3236 8.1571 8.4900
2026-02-21 8.3033 8.1372 8.4694
2026-02-22 8.3274 8.1608 8.4939
2026-02-23 8.3326 8.1660 8.4993
2026-02-24 8.3517 8.1847 8.5188
2026-02-25 8.3297 8.1631 8.4962
2026-02-26 8.2986 8.1326 8.4646
2026-02-27 8.3300 8.1634 8.4966
2026-02-28 8.3349 8.1682 8.5016
2026 March
2026-03-01 8.3643 8.1970 8.5316
2026-03-02 8.3331 8.1665 8.4998
2026-03-03 8.3481 8.1811 8.5151
2026-03-04 8.3481 8.1812 8.5151
2026-03-05 8.3415 8.1747 8.5083
2026-03-06 8.3691 8.2017 8.5365
2026-03-07 8.3984 8.2304 8.5664
2026-03-08 8.4003 8.2323 8.5684
2026-03-09 8.3896 8.2218 8.5574
2026-03-10 8.3851 8.2174 8.5528
2026-03-11 8.3907 8.2229 8.5585
2026-03-12 8.3772 8.2097 8.5448
2026-03-13 8.3807 8.2131 8.5483
2026-03-14 8.3954 8.2275 8.5633
2026-03-15 8.4185 8.2501 8.5869
2026-03-16 8.3990 8.2310 8.5670
2026-03-17 8.4163 8.2480 8.5846
2026-03-18 8.4176 8.2492 8.5859
2026-03-19 8.4227 8.2542 8.5911
2026-03-20 8.4212 8.2528 8.5896
2026-03-21 8.4210 8.2525 8.5894
2026-03-22 8.4129 8.2447 8.5812
2026-03-23 8.4029 8.2349 8.5710
2026-03-24 8.4305 8.2619 8.5991
2026-03-25 8.4335 8.2648 8.6021
2026-03-26 8.4320 8.2634 8.6007
2026-03-27 8.4338 8.2651 8.6025
2026-03-28 8.4422 8.2733 8.6110
2026-03-29 8.4244 8.2559 8.5929
2026-03-30 8.4329 8.2643 8.6016
2026-03-31 8.4557 8.2865 8.6248
2026 April
2026-04-01 8.4676 8.2982 8.6369
2026-04-02 8.4850 8.3153 8.6547
2026-04-03 8.4568 8.2877 8.6259
2026-04-04 8.4542 8.2851 8.6233
2026-04-05 8.4640 8.2947 8.6333
2026-04-06 8.4775 8.3080 8.6471
2026-04-07 8.4648 8.2955 8.6341
2026-04-08 8.4463 8.2774 8.6152
2026-04-09 8.4619 8.2926 8.6311
2026-04-10 8.4793 8.3097 8.6489
2026-04-11 8.4632 8.2939 8.6325
2026-04-12 8.4674 8.2980 8.6367
2026-04-13 8.4485 8.2796 8.6175
2026-04-14 8.4644 8.2951 8.6337
2026-04-15 8.4871 8.3174 8.6569
2026-04-16 8.4758 8.3063 8.6453
2026-04-17 8.4442 8.2753 8.6131
2026-04-18 8.4552 8.2861 8.6243
2026-04-19 8.4638 8.2946 8.6331
2026-04-20 8.4914 8.3216 8.6612
2026-04-21 8.4983 8.3284 8.6683
2026-04-22 8.5286 8.3580 8.6992
2026-04-23 8.4968 8.3269 8.6668
2026-04-24 8.5236 8.3532 8.6941
2026-04-25 8.5409 8.3701 8.7117
2026-04-26 8.5475 8.3765 8.7184
2026-04-27 8.5449 8.3740 8.7158
2026-04-28 8.5411 8.3703 8.7119
2026-04-29 8.5379 8.3671 8.7086
2026-04-30 8.5232 8.3528 8.6937
2026 May
2026-05-01 8.5094 8.3392 8.6796
2026-05-02 8.5415 8.3707 8.7123
2026-05-03 8.5538 8.3828 8.7249
2026-05-04 8.5862 8.4144 8.7579
2026-05-05 8.5889 8.4171 8.7607
2026-05-06 8.5721 8.4006 8.7435
2026-05-07 8.5816 8.4100 8.7533
2026-05-08 8.5762 8.4047 8.7477
2026-05-09 8.5798 8.4082 8.7514
2026-05-10 8.5818 8.4102 8.7534
2026-05-11 8.5647 8.3934 8.7360
2026-05-12 8.5970 8.4251 8.7690
2026-05-13 8.6202 8.4478 8.7926
2026-05-14 8.6528 8.4797 8.8259
2026-05-15 8.6206 8.4481 8.7930
2026-05-16 8.6267 8.4541 8.7992
2026-05-17 8.6155 8.4432 8.7878
2026-05-18 8.6124 8.4401 8.7846
2026-05-19 8.6105 8.4382 8.7827
2026-05-20 8.5837 8.4120 8.7554
2026-05-21 8.5566 8.3854 8.7277
2026-05-22 8.5582 8.3871 8.7294
2026-05-23 8.5870 8.4153 8.7588
2026-05-24 8.5942 8.4223 8.7661
2026-05-25 8.6118 8.4396 8.7841
2026-05-26 8.5885 8.4167 8.7603
2026-05-27 8.5932 8.4213 8.7650
2026-05-28 8.5810 8.4094 8.7526
2026-05-29 8.5715 8.4001 8.7430
2026-05-30 8.5682 8.3968 8.7395
2026-05-31 8.5363 8.3655 8.7070
2026 June
2026-06-01 8.5373 8.3665 8.7080
2026-06-02 8.5456 8.3747 8.7165
2026-06-03 8.5615 8.3903 8.7328
2026-06-04 8.5939 8.4220 8.7658
2026-06-05 8.5738 8.4023 8.7453
2026-06-06 8.5418 8.3710 8.7127
2026-06-07 8.5562 8.3851 8.7273
2026-06-08 8.5428 8.3719 8.7136
2026-06-09 8.5425 8.3717 8.7134
2026-06-10 8.5504 8.3794 8.7214
2026-06-11 8.5261 8.3556 8.6966
2026-06-12 8.5034 8.3334 8.6735
2026-06-13 8.4855 8.3158 8.6552
2026-06-14 8.4706 8.3012 8.6400
2026-06-15 8.5018 8.3318 8.6718
2026-06-16 8.4855 8.3158 8.6552
2026-06-17 8.4648 8.2955 8.6341
2026-06-18 8.4830 8.3134 8.6527
2026-06-19 8.5136 8.3434 8.6839
2026-06-20 8.4819 8.3123 8.6515
2026-06-21 8.4803 8.3107 8.6499
2026-06-22 8.5038 8.3337 8.6739
2026-06-23 8.4855 8.3158 8.6552
2026-06-24 8.4685 8.2992 8.6379
2026-06-25 8.4593 8.2901 8.6285
2026-06-26 8.4829 8.3133 8.6526
2026-06-27 8.4831 8.3134 8.6528
2026-06-28 8.4520 8.2830 8.6210
2026-06-29 8.4443 8.2755 8.6132
2026-06-30 8.4762 8.3067 8.6458
2026 July
2026-07-01 8.4447 8.2758 8.6135
2026-07-02 8.4132 8.2449 8.5814
2026-07-03 8.3858 8.2181 8.5535
2026-07-04 8.3730 8.2055 8.5404
2026-07-05 8.4046 8.2365 8.5727
2026-07-06 8.4364 8.2676 8.6051
2026-07-07 8.4585 8.2893 8.6277
2026-07-08 8.4355 8.2668 8.6042
2026-07-09 8.4600 8.2908 8.6292
2026-07-10 8.4893 8.3195 8.6590
2026-07-11 8.4865 8.3168 8.6563
2026-07-12 8.4650 8.2957 8.6343
2026-07-13 8.4970 8.3271 8.6669
2026-07-14 8.5291 8.3585 8.6997
2026-07-15 8.5613 8.3901 8.7325
2026-07-16 8.5294 8.3588 8.7000
2026-07-17 8.5616 8.3904 8.7329
2026-07-18 8.5940 8.4221 8.7659
2026-07-19 8.6264 8.4539 8.7990
2026-07-20 8.6266 8.4540 8.7991
2026-07-21 8.6591 8.4860 8.8323
2026-07-22 8.6269 8.4543 8.7994
2026-07-23 8.6589 8.4857 8.8321
2026-07-24 8.6916 8.5178 8.8655
2026-07-25 8.7245 8.5500 8.8990
2026-07-26 8.7574 8.5823 8.9326
2026-07-27 8.7248 8.5503 8.8993
2026-07-28 8.6923 8.5184 8.8661
2026-07-29 8.6599 8.4867 8.8331
2026-07-30 8.6325 8.4599 8.8052
2026-07-31 8.6307 8.4581 8.8033
2026 August
2026-08-01 8.6370 8.4642 8.8097
2026-08-02 8.6260 8.4535 8.7985
2026-08-03 8.6357 8.4630 8.8084
2026-08-04 8.6035 8.4315 8.7756
2026-08-05 8.5715 8.4001 8.7429
2026-08-06 8.5806 8.4090 8.7522
2026-08-07 8.5486 8.3777 8.7196
2026-08-08 8.5168 8.3464 8.6871
2026-08-09 8.5489 8.3780 8.7199
2026-08-10 8.5812 8.4096 8.7529
2026-08-11 8.5493 8.3783 8.7202
2026-08-12 8.5437 8.3728 8.7145
2026-08-13 8.5178 8.3475 8.6882
2026-08-14 8.4861 8.3163 8.6558
2026-08-15 8.4544 8.2854 8.6235
2026-08-16 8.4864 8.3167 8.6561
2026-08-17 8.4548 8.2857 8.6238
2026-08-18 8.4867 8.3170 8.6564
2026-08-19 8.5188 8.3484 8.6891
2026-08-20 8.5185 8.3481 8.6889
2026-08-21 8.5189 8.3486 8.6893
2026-08-22 8.4872 8.3175 8.6569
2026-08-23 8.4556 8.2865 8.6247
2026-08-24 8.4594 8.2902 8.6286
2026-08-25 8.4817 8.3121 8.6513
2026-08-26 8.5137 8.3435 8.6840
2026-08-27 8.5459 8.3750 8.7168
2026-08-28 8.5141 8.3438 8.6843
2026-08-29 8.5065 8.3364 8.6767
2026-08-30 8.4817 8.3120 8.6513
2026-08-31 8.4501 8.2811 8.6191
2026 September
2026-09-01 8.4186 8.2502 8.5869
2026-09-02 8.3872 8.2195 8.5549
2026-09-03 8.3559 8.1888 8.5231
2026-09-04 8.3875 8.2198 8.5553
2026-09-05 8.3627 8.1954 8.5300
2026-09-06 8.3893 8.2215 8.5570
2026-09-07 8.4205 8.2521 8.5889
2026-09-08 8.3891 8.2213 8.5569
2026-09-09 8.3579 8.1907 8.5250
2026-09-10 8.3894 8.2217 8.5572
2026-09-11 8.3582 8.1910 8.5253
2026-09-12 8.3270 8.1605 8.4936
2026-09-13 8.2960 8.1301 8.4619
2026-09-14 8.2958 8.1299 8.4618
2026-09-15 8.2649 8.0996 8.4302
2026-09-16 8.2341 8.0694 8.3988
2026-09-17 8.2152 8.0509 8.3795
2026-09-18 8.2463 8.0813 8.4112
2026-09-19 8.2458 8.0809 8.4107
2026-09-20 8.2151 8.0508 8.3794
2026-09-21 8.2351 8.0704 8.3998
2026-09-22 8.2662 8.1009 8.4315
2026-09-23 8.2974 8.1315 8.4634
2026-09-24 8.2877 8.1219 8.4534
2026-09-25 8.2568 8.0917 8.4219
2026-09-26 8.2561 8.0910 8.4212
2026-09-27 8.2873 8.1215 8.4530
2026-09-28 8.3186 8.1522 8.4850
2026-09-29 8.3299 8.1633 8.4965
2026-09-30 8.3153 8.1490 8.4816
2026 October
2026-10-01 8.2843 8.1186 8.4500
2026-10-02 8.3156 8.1493 8.4819
2026-10-03 8.3470 8.1801 8.5139
2026-10-04 8.3785 8.2110 8.5461
2026-10-05 8.3473 8.1804 8.5142
2026-10-06 8.3788 8.2113 8.5464
2026-10-07 8.4105 8.2423 8.5787
2026-10-08 8.4423 8.2734 8.6111
2026-10-09 8.4562 8.2870 8.6253
2026-10-10 8.4246 8.2562 8.5931
2026-10-11 8.3932 8.2254 8.5611
2026-10-12 8.4250 8.2565 8.5935
2026-10-13 8.4486 8.2796 8.6176
2026-10-14 8.4171 8.2488 8.5855
2026-10-15 8.4489 8.2799 8.6179
2026-10-16 8.4355 8.2668 8.6043
2026-10-17 8.4312 8.2626 8.5999
2026-10-18 8.4631 8.2938 8.6323
2026-10-19 8.4315 8.2629 8.6002
2026-10-20 8.4129 8.2447 8.5812
2026-10-21 8.4447 8.2758 8.6136
2026-10-22 8.4727 8.3032 8.6421
2026-10-23 8.5047 8.3346 8.6748
2026-10-24 8.5368 8.3661 8.7076
2026-10-25 8.5691 8.3977 8.7404
2026-10-26 8.5371 8.3664 8.7079
2026-10-27 8.5694 8.3980 8.7408
2026-10-28 8.5848 8.4131 8.7565
2026-10-29 8.5825 8.4109 8.7542
2026-10-30 8.5505 8.3795 8.7215
2026-10-31 8.5828 8.4112 8.7545
2026 November
2026-11-01 8.5508 8.3798 8.7218
2026-11-02 8.5731 8.4016 8.7445
2026-11-03 8.5411 8.3703 8.7119