> Page 4: DOP/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8860 0.8682 0.9037
2029-01-02 0.8828 0.8652 0.9005
2029-01-03 0.8797 0.8621 0.8973
2029-01-04 0.8827 0.8650 0.9004
2029-01-05 0.8852 0.8675 0.9029
2029-01-06 0.8864 0.8687 0.9042
2029-01-07 0.8864 0.8687 0.9042
2029-01-08 0.8858 0.8680 0.9035
2029-01-09 0.8888 0.8710 0.9066
2029-01-10 0.8919 0.8741 0.9097
2029-01-11 0.8944 0.8765 0.9122
2029-01-12 0.8944 0.8765 0.9123
2029-01-13 0.8975 0.8795 0.9154
2029-01-14 0.8967 0.8787 0.9146
2029-01-15 0.8959 0.8780 0.9138
2029-01-16 0.8990 0.8810 0.9170
2029-01-17 0.8958 0.8779 0.9138
2029-01-18 0.8989 0.8810 0.9169
2029-01-19 0.8958 0.8779 0.9137
2029-01-20 0.8989 0.8809 0.9168
2029-01-21 0.9014 0.8834 0.9194
2029-01-22 0.9027 0.8847 0.9208
2029-01-23 0.9020 0.8839 0.9200
2029-01-24 0.8988 0.8808 0.9168
2029-01-25 0.8964 0.8785 0.9144
2029-01-26 0.8950 0.8771 0.9129
2029-01-27 0.8941 0.8762 0.9120
2029-01-28 0.8958 0.8779 0.9138
2029-01-29 0.8940 0.8761 0.9119
2029-01-30 0.8971 0.8792 0.9151
2029-01-31 0.8939 0.8761 0.9118
2029 February
2029-02-01 0.8946 0.8767 0.9124
2029-02-02 0.8914 0.8736 0.9092
2029-02-03 0.8945 0.8766 0.9124
2029-02-04 0.8945 0.8766 0.9124
2029-02-05 0.8940 0.8761 0.9119
2029-02-06 0.8925 0.8747 0.9104
2029-02-07 0.8956 0.8777 0.9135
2029-02-08 0.8924 0.8746 0.9103
2029-02-09 0.8907 0.8729 0.9085
2029-02-10 0.8876 0.8698 0.9053
2029-02-11 0.8874 0.8697 0.9052
2029-02-12 0.8883 0.8706 0.9061
2029-02-13 0.8876 0.8698 0.9053
2029-02-14 0.8845 0.8668 0.9021
2029-02-15 0.8875 0.8698 0.9053
2029-02-16 0.8845 0.8669 0.9022
2029-02-17 0.8814 0.8638 0.8990
2029-02-18 0.8814 0.8638 0.8990
2029-02-19 0.8825 0.8648 0.9001
2029-02-20 0.8815 0.8639 0.8992
2029-02-21 0.8811 0.8635 0.8987
2029-02-22 0.8795 0.8619 0.8971
2029-02-23 0.8778 0.8602 0.8953
2029-02-24 0.8807 0.8631 0.8983
2029-02-25 0.8811 0.8635 0.8988
2029-02-26 0.8780 0.8605 0.8956
2029-02-27 0.8749 0.8574 0.8924
2029-02-28 0.8752 0.8577 0.8927
2029 March
2029-03-01 0.8783 0.8607 0.8958
2029-03-02 0.8751 0.8576 0.8926
2029-03-03 0.8735 0.8560 0.8909
2029-03-04 0.8730 0.8555 0.8905
2029-03-05 0.8699 0.8525 0.8873
2029-03-06 0.8669 0.8495 0.8842
2029-03-07 0.8638 0.8465 0.8811
2029-03-08 0.8648 0.8475 0.8820
2029-03-09 0.8633 0.8460 0.8806
2029-03-10 0.8603 0.8430 0.8775
2029-03-11 0.8572 0.8401 0.8744
2029-03-12 0.8542 0.8371 0.8713
2029-03-13 0.8533 0.8362 0.8704
2029-03-14 0.8503 0.8333 0.8673
2029-03-15 0.8473 0.8303 0.8642
2029-03-16 0.8443 0.8274 0.8612
2029-03-17 0.8464 0.8295 0.8634
2029-03-18 0.8434 0.8266 0.8603
2029-03-19 0.8413 0.8245 0.8581
2029-03-20 0.8383 0.8215 0.8551
2029-03-21 0.8353 0.8186 0.8520
2029-03-22 0.8324 0.8157 0.8490
2029-03-23 0.8294 0.8128 0.8460
2029-03-24 0.8323 0.8157 0.8490
2029-03-25 0.8309 0.8143 0.8475
2029-03-26 0.8301 0.8135 0.8467
2029-03-27 0.8272 0.8106 0.8437
2029-03-28 0.8260 0.8095 0.8425
2029-03-29 0.8266 0.8101 0.8431
2029-03-30 0.8274 0.8109 0.8440
2029-03-31 0.8276 0.8111 0.8442
2029 April
2029-04-01 0.8280 0.8114 0.8445
2029-04-02 0.8308 0.8142 0.8474
2029-04-03 0.8337 0.8170 0.8504
2029-04-04 0.8359 0.8192 0.8526
2029-04-05 0.8388 0.8220 0.8555
2029-04-06 0.8358 0.8191 0.8525
2029-04-07 0.8329 0.8162 0.8495
2029-04-08 0.8345 0.8178 0.8512
2029-04-09 0.8374 0.8206 0.8541
2029-04-10 0.8403 0.8235 0.8571
2029-04-11 0.8412 0.8244 0.8580
2029-04-12 0.8441 0.8272 0.8610
2029-04-13 0.8419 0.8251 0.8587
2029-04-14 0.8408 0.8240 0.8576
2029-04-15 0.8416 0.8247 0.8584
2029-04-16 0.8445 0.8276 0.8614
2029-04-17 0.8460 0.8291 0.8629
2029-04-18 0.8470 0.8300 0.8639
2029-04-19 0.8492 0.8322 0.8662
2029-04-20 0.8521 0.8351 0.8692
2029-04-21 0.8521 0.8350 0.8691
2029-04-22 0.8499 0.8329 0.8669
2029-04-23 0.8528 0.8358 0.8699
2029-04-24 0.8558 0.8387 0.8729
2029-04-25 0.8569 0.8397 0.8740
2029-04-26 0.8598 0.8426 0.8770
2029-04-27 0.8628 0.8455 0.8801
2029-04-28 0.8658 0.8485 0.8831
2029-04-29 0.8635 0.8462 0.8808
2029-04-30 0.8665 0.8492 0.8838
2029 May
2029-05-01 0.8634 0.8462 0.8807
2029-05-02 0.8664 0.8491 0.8837
2029-05-03 0.8650 0.8477 0.8823
2029-05-04 0.8680 0.8506 0.8853
2029-05-05 0.8671 0.8498 0.8845
2029-05-06 0.8701 0.8527 0.8875
2029-05-07 0.8670 0.8497 0.8844
2029-05-08 0.8700 0.8526 0.8874
2029-05-09 0.8730 0.8555 0.8905
2029-05-10 0.8699 0.8525 0.8873
2029-05-11 0.8729 0.8555 0.8904
2029-05-12 0.8708 0.8534 0.8882
2029-05-13 0.8737 0.8562 0.8911
2029-05-14 0.8767 0.8592 0.8942
2029-05-15 0.8751 0.8576 0.8926
2029-05-16 0.8742 0.8567 0.8917
2029-05-17 0.8758 0.8583 0.8934
2029-05-18 0.8770 0.8594 0.8945
2029-05-19 0.8774 0.8598 0.8949
2029-05-20 0.8781 0.8606 0.8957
2029-05-21 0.8792 0.8616 0.8968
2029-05-22 0.8813 0.8636 0.8989
2029-05-23 0.8783 0.8607 0.8959
2029-05-24 0.8765 0.8590 0.8940
2029-05-25 0.8766 0.8590 0.8941
2029-05-26 0.8782 0.8606 0.8957
2029-05-27 0.8801 0.8625 0.8977
2029-05-28 0.8773 0.8597 0.8948
2029-05-29 0.8798 0.8622 0.8974
2029-05-30 0.8820 0.8644 0.8997
2029-05-31 0.8789 0.8613 0.8965
2029 June
2029-06-01 0.8797 0.8621 0.8973
2029-06-02 0.8812 0.8636 0.8988
2029-06-03 0.8805 0.8628 0.8981
2029-06-04 0.8809 0.8633 0.8985
2029-06-05 0.8778 0.8603 0.8954
2029-06-06 0.8808 0.8632 0.8984
2029-06-07 0.8816 0.8640 0.8993
2029-06-08 0.8813 0.8636 0.8989
2029-06-09 0.8833 0.8656 0.9009
2029-06-10 0.8804 0.8628 0.8980
2029-06-11 0.8777 0.8601 0.8952
2029-06-12 0.8785 0.8609 0.8961
2029-06-13 0.8776 0.8601 0.8952
2029-06-14 0.8784 0.8609 0.8960
2029-06-15 0.8781 0.8606 0.8957
2029-06-16 0.8752 0.8577 0.8927
2029-06-17 0.8763 0.8588 0.8939
2029-06-18 0.8787 0.8612 0.8963
2029-06-19 0.8818 0.8642 0.8994
2029-06-20 0.8793 0.8617 0.8969
2029-06-21 0.8794 0.8618 0.8970
2029-06-22 0.8781 0.8605 0.8957
2029-06-23 0.8792 0.8616 0.8968
2029-06-24 0.8800 0.8624 0.8976
2029-06-25 0.8769 0.8593 0.8944
2029-06-26 0.8799 0.8623 0.8975
2029-06-27 0.8811 0.8635 0.8988
2029-06-28 0.8812 0.8636 0.8988
2029-06-29 0.8831 0.8654 0.9008
2029-06-30 0.8804 0.8628 0.8980
2029 July
2029-07-01 0.8834 0.8658 0.9011
2029-07-02 0.8804 0.8628 0.8980
2029-07-03 0.8790 0.8614 0.8966
2029-07-04 0.8820 0.8644 0.8997
2029-07-05 0.8827 0.8651 0.9004
2029-07-06 0.8813 0.8637 0.8989
2029-07-07 0.8804 0.8628 0.8980
2029-07-08 0.8824 0.8647 0.9000
2029-07-09 0.8806 0.8630 0.8982
2029-07-10 0.8828 0.8651 0.9004
2029-07-11 0.8808 0.8632 0.8985
2029-07-12 0.8839 0.8662 0.9016
2029-07-13 0.8816 0.8640 0.8992
2029-07-14 0.8814 0.8637 0.8990
2029-07-15 0.8822 0.8645 0.8998
2029-07-16 0.8791 0.8615 0.8966
2029-07-17 0.8821 0.8645 0.8997
2029-07-18 0.8809 0.8633 0.8985
2029-07-19 0.8799 0.8623 0.8975
2029-07-20 0.8829 0.8653 0.9006
2029-07-21 0.8799 0.8623 0.8975
2029-07-22 0.8797 0.8621 0.8973
2029-07-23 0.8819 0.8643 0.8995
2029-07-24 0.8788 0.8612 0.8964
2029-07-25 0.8818 0.8642 0.8995
2029-07-26 0.8845 0.8668 0.9022
2029-07-27 0.8816 0.8640 0.8993
2029-07-28 0.8823 0.8646 0.8999
2029-07-29 0.8853 0.8676 0.9030
2029-07-30 0.8834 0.8657 0.9010
2029-07-31 0.8843 0.8666 0.9020
2029 August
2029-08-01 0.8813 0.8636 0.8989
2029-08-02 0.8816 0.8640 0.8992
2029-08-03 0.8846 0.8670 0.9023
2029-08-04 0.8815 0.8639 0.8991
2029-08-05 0.8811 0.8634 0.8987
2029-08-06 0.8841 0.8664 0.9018
2029-08-07 0.8810 0.8634 0.8986
2029-08-08 0.8840 0.8663 0.9017
2029-08-09 0.8809 0.8633 0.8985
2029-08-10 0.8813 0.8637 0.8989
2029-08-11 0.8798 0.8622 0.8973
2029-08-12 0.8799 0.8623 0.8975
2029-08-13 0.8819 0.8642 0.8995
2029-08-14 0.8849 0.8672 0.9026
2029-08-15 0.8818 0.8641 0.8994
2029-08-16 0.8848 0.8671 0.9025
2029-08-17 0.8829 0.8652 0.9006
2029-08-18 0.8853 0.8676 0.9030
2029-08-19 0.8840 0.8664 0.9017
2029-08-20 0.8855 0.8678 0.9032
2029-08-21 0.8844 0.8668 0.9021
2029-08-22 0.8844 0.8667 0.9021
2029-08-23 0.8813 0.8636 0.8989
2029-08-24 0.8814 0.8638 0.8991
2029-08-25 0.8845 0.8668 0.9022
2029-08-26 0.8832 0.8655 0.9009
2029-08-27 0.8851 0.8674 0.9028
2029-08-28 0.8849 0.8672 0.9026
2029-08-29 0.8841 0.8664 0.9018
2029-08-30 0.8825 0.8649 0.9002
2029-08-31 0.8795 0.8619 0.8971
2029 September
2029-09-01 0.8821 0.8645 0.8998
2029-09-02 0.8836 0.8660 0.9013
2029-09-03 0.8834 0.8658 0.9011
2029-09-04 0.8838 0.8661 0.9015
2029-09-05 0.8828 0.8651 0.9004
2029-09-06 0.8806 0.8630 0.8982
2029-09-07 0.8837 0.8660 0.9013
2029-09-08 0.8805 0.8629 0.8982
2029-09-09 0.8805 0.8629 0.8981
2029-09-10 0.8808 0.8632 0.8984
2029-09-11 0.8839 0.8662 0.9015
2029-09-12 0.8848 0.8671 0.9025
2029-09-13 0.8816 0.8640 0.8993
2029-09-14 0.8844 0.8667 0.9021
2029-09-15 0.8843 0.8666 0.9020
2029-09-16 0.8812 0.8635 0.8988
2029-09-17 0.8842 0.8665 0.9019
2029-09-18 0.8824 0.8647 0.9000
2029-09-19 0.8793 0.8617 0.8968
2029-09-20 0.8823 0.8647 0.9000
2029-09-21 0.8833 0.8656 0.9009
2029-09-22 0.8863 0.8686 0.9040
2029-09-23 0.8832 0.8655 0.9008
2029-09-24 0.8824 0.8648 0.9001
2029-09-25 0.8833 0.8656 0.9009
2029-09-26 0.8810 0.8633 0.8986
2029-09-27 0.8840 0.8663 0.9017
2029-09-28 0.8809 0.8633 0.8985
2029-09-29 0.8839 0.8662 0.9016
2029-09-30 0.8808 0.8632 0.8984
2029 October
2029-10-01 0.8838 0.8662 0.9015
2029-10-02 0.8818 0.8642 0.8995
2029-10-03 0.8820 0.8643 0.8996
2029-10-04 0.8840 0.8663 0.9017
2029-10-05 0.8809 0.8633 0.8985
2029-10-06 0.8806 0.8630 0.8982
2029-10-07 0.8836 0.8660 0.9013
2029-10-08 0.8806 0.8630 0.8982
2029-10-09 0.8774 0.8599 0.8950
2029-10-10 0.8790 0.8614 0.8966
2029-10-11 0.8759 0.8584 0.8934
2029-10-12 0.8789 0.8613 0.8965
2029-10-13 0.8758 0.8583 0.8933
2029-10-14 0.8777 0.8602 0.8953
2029-10-15 0.8787 0.8611 0.8963
2029-10-16 0.8804 0.8628 0.8980
2029-10-17 0.8773 0.8598 0.8949
2029-10-18 0.8803 0.8627 0.8980
2029-10-19 0.8832 0.8655 0.9008
2029-10-20 0.8862 0.8685 0.9040
2029-10-21 0.8831 0.8654 0.9008
2029-10-22 0.8820 0.8644 0.8996
2029-10-23 0.8851 0.8674 0.9028
2029-10-24 0.8819 0.8643 0.8996
2029-10-25 0.8828 0.8651 0.9004
2029-10-26 0.8857 0.8680 0.9034
2029-10-27 0.8869 0.8692 0.9047
2029-10-28 0.8867 0.8690 0.9045
2029-10-29 0.8879 0.8701 0.9056
2029-10-30 0.8905 0.8727 0.9083
2029-10-31 0.8928 0.8749 0.9106
2029 November
2029-11-01 0.8959 0.8779 0.9138
2029-11-02 0.8971 0.8791 0.9150