> Page 1: DOP/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9700 0.9506 0.9894
2026-01-02 0.9734 0.9539 0.9929
2026-01-03 0.9768 0.9572 0.9963
2026-01-04 0.9742 0.9547 0.9937
2026-01-05 0.9776 0.9580 0.9971
2026-01-06 0.9741 0.9546 0.9936
2026-01-07 0.9775 0.9579 0.9970
2026-01-08 0.9759 0.9564 0.9954
2026-01-09 0.9792 0.9597 0.9988
2026-01-10 0.9783 0.9587 0.9978
2026-01-11 0.9817 0.9620 1.0013
2026-01-12 0.9782 0.9586 0.9978
2026-01-13 0.9816 0.9619 1.0012
2026-01-14 0.9849 0.9652 1.0046
2026-01-15 0.9814 0.9618 1.0011
2026-01-16 0.9848 0.9651 1.0045
2026-01-17 0.9824 0.9628 1.0021
2026-01-18 0.9857 0.9660 1.0054
2026-01-19 0.9891 0.9693 1.0089
2026-01-20 0.9873 0.9675 1.0070
2026-01-21 0.9863 0.9665 1.0060
2026-01-22 0.9881 0.9684 1.0079
2026-01-23 0.9894 0.9696 1.0092
2026-01-24 0.9899 0.9701 1.0097
2026-01-25 0.9907 0.9709 1.0105
2026-01-26 0.9919 0.9721 1.0117
2026-01-27 0.9942 0.9743 1.0141
2026-01-28 0.9909 0.9711 1.0107
2026-01-29 0.9889 0.9691 1.0086
2026-01-30 0.9889 0.9692 1.0087
2026-01-31 0.9907 0.9709 1.0106
2026 February
2026-02-01 0.9929 0.9731 1.0128
2026-02-02 0.9897 0.9699 1.0095
2026-02-03 0.9925 0.9727 1.0124
2026-02-04 0.9951 0.9752 1.0150
2026-02-05 0.9916 0.9717 1.0114
2026-02-06 0.9924 0.9726 1.0123
2026-02-07 0.9942 0.9743 1.0141
2026-02-08 0.9933 0.9735 1.0132
2026-02-09 0.9938 0.9740 1.0137
2026-02-10 0.9903 0.9705 1.0102
2026-02-11 0.9937 0.9739 1.0136
2026-02-12 0.9946 0.9747 1.0145
2026-02-13 0.9942 0.9744 1.0141
2026-02-14 0.9965 0.9766 1.0164
2026-02-15 0.9933 0.9734 1.0131
2026-02-16 0.9902 0.9704 1.0100
2026-02-17 0.9911 0.9713 1.0110
2026-02-18 0.9902 0.9704 1.0100
2026-02-19 0.9910 0.9712 1.0109
2026-02-20 0.9907 0.9709 1.0105
2026-02-21 0.9874 0.9676 1.0071
2026-02-22 0.9887 0.9689 1.0084
2026-02-23 0.9914 0.9716 1.0112
2026-02-24 0.9948 0.9749 1.0147
2026-02-25 0.9920 0.9722 1.0119
2026-02-26 0.9921 0.9723 1.0120
2026-02-27 0.9907 0.9708 1.0105
2026-02-28 0.9919 0.9721 1.0117
2026 March
2026-03-01 0.9928 0.9729 1.0127
2026-03-02 0.9893 0.9695 1.0091
2026-03-03 0.9927 0.9729 1.0126
2026-03-04 0.9941 0.9742 1.0140
2026-03-05 0.9942 0.9743 1.0141
2026-03-06 0.9963 0.9764 1.0162
2026-03-07 0.9933 0.9734 1.0131
2026-03-08 0.9967 0.9768 1.0166
2026-03-09 0.9933 0.9734 1.0131
2026-03-10 0.9917 0.9718 1.0115
2026-03-11 0.9951 0.9752 1.0150
2026-03-12 0.9959 0.9760 1.0158
2026-03-13 0.9943 0.9744 1.0141
2026-03-14 0.9933 0.9734 1.0131
2026-03-15 0.9955 0.9756 1.0154
2026-03-16 0.9935 0.9737 1.0134
2026-03-17 0.9960 0.9760 1.0159
2026-03-18 0.9938 0.9739 1.0136
2026-03-19 0.9972 0.9773 1.0171
2026-03-20 0.9946 0.9747 1.0145
2026-03-21 0.9943 0.9745 1.0142
2026-03-22 0.9953 0.9754 1.0152
2026-03-23 0.9917 0.9719 1.0116
2026-03-24 0.9952 0.9753 1.0151
2026-03-25 0.9938 0.9739 1.0137
2026-03-26 0.9927 0.9728 1.0125
2026-03-27 0.9961 0.9762 1.0160
2026-03-28 0.9927 0.9729 1.0126
2026-03-29 0.9925 0.9726 1.0123
2026-03-30 0.9950 0.9751 1.0149
2026-03-31 0.9914 0.9716 1.0113
2026 April
2026-04-01 0.9949 0.9750 1.0148
2026-04-02 0.9979 0.9779 1.0179
2026-04-03 0.9947 0.9748 1.0145
2026-04-04 0.9954 0.9755 1.0153
2026-04-05 0.9988 0.9788 1.0188
2026-04-06 0.9966 0.9767 1.0166
2026-04-07 0.9976 0.9777 1.0176
2026-04-08 0.9942 0.9743 1.0141
2026-04-09 0.9946 0.9747 1.0145
2026-04-10 0.9981 0.9781 1.0180
2026-04-11 0.9945 0.9746 1.0144
2026-04-12 0.9940 0.9741 1.0139
2026-04-13 0.9974 0.9775 1.0174
2026-04-14 0.9939 0.9740 1.0138
2026-04-15 0.9973 0.9774 1.0173
2026-04-16 0.9938 0.9739 1.0137
2026-04-17 0.9943 0.9744 1.0142
2026-04-18 0.9925 0.9727 1.0124
2026-04-19 0.9927 0.9728 1.0125
2026-04-20 0.9949 0.9750 1.0148
2026-04-21 0.9983 0.9784 1.0183
2026-04-22 0.9948 0.9749 1.0147
2026-04-23 0.9983 0.9783 1.0182
2026-04-24 0.9961 0.9762 1.0160
2026-04-25 0.9988 0.9789 1.0188
2026-04-26 0.9974 0.9774 1.0173
2026-04-27 0.9990 0.9790 1.0190
2026-04-28 0.9978 0.9779 1.0178
2026-04-29 0.9978 0.9778 1.0177
2026-04-30 0.9942 0.9744 1.0141
2026 May
2026-05-01 0.9944 0.9745 1.0143
2026-05-02 0.9979 0.9779 1.0178
2026-05-03 0.9964 0.9765 1.0163
2026-05-04 0.9985 0.9786 1.0185
2026-05-05 0.9983 0.9783 1.0183
2026-05-06 0.9974 0.9775 1.0173
2026-05-07 0.9957 0.9757 1.0156
2026-05-08 0.9922 0.9724 1.0121
2026-05-09 0.9952 0.9753 1.0151
2026-05-10 0.9969 0.9770 1.0169
2026-05-11 0.9967 0.9767 1.0166
2026-05-12 0.9971 0.9772 1.0171
2026-05-13 0.9959 0.9760 1.0159
2026-05-14 0.9935 0.9736 1.0134
2026-05-15 0.9969 0.9770 1.0169
2026-05-16 0.9934 0.9736 1.0133
2026-05-17 0.9934 0.9735 1.0132
2026-05-18 0.9937 0.9738 1.0136
2026-05-19 0.9972 0.9772 1.0171
2026-05-20 0.9982 0.9782 1.0182
2026-05-21 0.9947 0.9748 1.0146
2026-05-22 0.9978 0.9778 1.0177
2026-05-23 0.9977 0.9777 1.0176
2026-05-24 0.9941 0.9742 1.0140
2026-05-25 0.9976 0.9776 1.0175
2026-05-26 0.9955 0.9756 1.0154
2026-05-27 0.9920 0.9721 1.0118
2026-05-28 0.9954 0.9755 1.0153
2026-05-29 0.9965 0.9766 1.0164
2026-05-30 0.9999 0.9799 1.0199
2026-05-31 0.9964 0.9765 1.0163
2026 June
2026-06-01 0.9955 0.9756 1.0155
2026-06-02 0.9965 0.9766 1.0164
2026-06-03 0.9939 0.9740 1.0138
2026-06-04 0.9973 0.9774 1.0173
2026-06-05 0.9938 0.9739 1.0137
2026-06-06 0.9972 0.9773 1.0172
2026-06-07 0.9937 0.9738 1.0136
2026-06-08 0.9971 0.9772 1.0171
2026-06-09 0.9949 0.9750 1.0148
2026-06-10 0.9950 0.9751 1.0149
2026-06-11 0.9973 0.9774 1.0173
2026-06-12 0.9938 0.9739 1.0137
2026-06-13 0.9935 0.9736 1.0133
2026-06-14 0.9969 0.9770 1.0168
2026-06-15 0.9934 0.9736 1.0133
2026-06-16 0.9899 0.9701 1.0097
2026-06-17 0.9917 0.9718 1.0115
2026-06-18 0.9882 0.9684 1.0079
2026-06-19 0.9916 0.9717 1.0114
2026-06-20 0.9881 0.9683 1.0078
2026-06-21 0.9902 0.9704 1.0100
2026-06-22 0.9914 0.9715 1.0112
2026-06-23 0.9933 0.9734 1.0132
2026-06-24 0.9898 0.9700 1.0096
2026-06-25 0.9932 0.9733 1.0131
2026-06-26 0.9964 0.9765 1.0163
2026-06-27 0.9998 0.9798 1.0198
2026-06-28 0.9963 0.9764 1.0162
2026-06-29 0.9951 0.9752 1.0150
2026-06-30 0.9985 0.9785 1.0185
2026 July
2026-07-01 0.9950 0.9751 1.0149
2026-07-02 0.9959 0.9760 1.0158
2026-07-03 0.9992 0.9792 1.0192
2026-07-04 1.0006 0.9806 1.0206
2026-07-05 1.0004 0.9804 1.0204
2026-07-06 1.0017 0.9817 1.0217
2026-07-07 1.0046 0.9846 1.0247
2026-07-08 1.0072 0.9871 1.0274
2026-07-09 1.0107 0.9905 1.0309
2026-07-10 1.0121 0.9918 1.0323
2026-07-11 1.0122 0.9919 1.0324
2026-07-12 1.0089 0.9887 1.0290
2026-07-13 1.0124 0.9921 1.0326
2026-07-14 1.0159 0.9955 1.0362
2026-07-15 1.0194 0.9990 1.0398
2026-07-16 1.0158 0.9955 1.0361
2026-07-17 1.0193 0.9989 1.0397
2026-07-18 1.0157 0.9954 1.0360
2026-07-19 1.0192 0.9988 1.0396
2026-07-20 1.0156 0.9953 1.0359
2026-07-21 1.0120 0.9918 1.0322
2026-07-22 1.0155 0.9952 1.0358
2026-07-23 1.0190 0.9986 1.0394
2026-07-24 1.0225 1.0021 1.0430
2026-07-25 1.0189 0.9985 1.0393
2026-07-26 1.0160 0.9957 1.0364
2026-07-27 1.0196 0.9992 1.0400
2026-07-28 1.0185 0.9982 1.0389
2026-07-29 1.0221 1.0016 1.0425
2026-07-30 1.0209 1.0005 1.0413
2026-07-31 1.0196 0.9992 1.0400
2026 August
2026-08-01 1.0160 0.9957 1.0363
2026-08-02 1.0195 0.9991 1.0399
2026-08-03 1.0208 1.0004 1.0412
2026-08-04 1.0181 0.9978 1.0385
2026-08-05 1.0145 0.9942 1.0348
2026-08-06 1.0139 0.9936 1.0341
2026-08-07 1.0174 0.9970 1.0377
2026-08-08 1.0164 0.9961 1.0368
2026-08-09 1.0128 0.9926 1.0331
2026-08-10 1.0137 0.9934 1.0339
2026-08-11 1.0127 0.9924 1.0329
2026-08-12 1.0091 0.9889 1.0293
2026-08-13 1.0126 0.9923 1.0328
2026-08-14 1.0090 0.9888 1.0292
2026-08-15 1.0119 0.9916 1.0321
2026-08-16 1.0083 0.9881 1.0285
2026-08-17 1.0076 0.9875 1.0278
2026-08-18 1.0111 0.9909 1.0314
2026-08-19 1.0076 0.9874 1.0277
2026-08-20 1.0067 0.9866 1.0269
2026-08-21 1.0047 0.9846 1.0247
2026-08-22 1.0081 0.9880 1.0283
2026-08-23 1.0057 0.9856 1.0258
2026-08-24 1.0021 0.9821 1.0222
2026-08-25 1.0056 0.9855 1.0257
2026-08-26 1.0062 0.9861 1.0263
2026-08-27 1.0026 0.9826 1.0227
2026-08-28 1.0013 0.9812 1.0213
2026-08-29 1.0047 0.9846 1.0248
2026-08-30 1.0013 0.9813 1.0214
2026-08-31 1.0019 0.9819 1.0219
2026 September
2026-09-01 1.0054 0.9853 1.0255
2026-09-02 1.0089 0.9887 1.0290
2026-09-03 1.0053 0.9852 1.0254
2026-09-04 1.0017 0.9817 1.0218
2026-09-05 1.0052 0.9851 1.0253
2026-09-06 1.0051 0.9850 1.0252
2026-09-07 1.0053 0.9852 1.0254
2026-09-08 1.0026 0.9825 1.0226
2026-09-09 1.0061 0.9859 1.0262
2026-09-10 1.0062 0.9861 1.0263
2026-09-11 1.0038 0.9838 1.0239
2026-09-12 1.0035 0.9835 1.0236
2026-09-13 1.0017 0.9817 1.0217
2026-09-14 1.0018 0.9818 1.0219
2026-09-15 1.0020 0.9820 1.0220
2026-09-16 1.0039 0.9838 1.0239
2026-09-17 1.0073 0.9872 1.0275
2026-09-18 1.0038 0.9837 1.0238
2026-09-19 1.0060 0.9859 1.0261
2026-09-20 1.0024 0.9824 1.0225
2026-09-21 1.0059 0.9858 1.0260
2026-09-22 1.0023 0.9823 1.0224
2026-09-23 1.0058 0.9857 1.0259
2026-09-24 1.0023 0.9822 1.0223
2026-09-25 0.9991 0.9791 1.0191
2026-09-26 1.0026 0.9825 1.0226
2026-09-27 1.0015 0.9814 1.0215
2026-09-28 0.9979 0.9780 1.0179
2026-09-29 0.9980 0.9780 1.0179
2026-09-30 0.9993 0.9793 1.0193
2026 October
2026-10-01 0.9998 0.9798 1.0198
2026-10-02 1.0033 0.9832 1.0233
2026-10-03 1.0067 0.9866 1.0269
2026-10-04 1.0032 0.9831 1.0232
2026-10-05 1.0044 0.9844 1.0245
2026-10-06 1.0018 0.9818 1.0219
2026-10-07 1.0053 0.9852 1.0254
2026-10-08 1.0018 0.9817 1.0218
2026-10-09 1.0040 0.9839 1.0240
2026-10-10 1.0028 0.9827 1.0228
2026-10-11 0.9992 0.9792 1.0192
2026-10-12 0.9966 0.9767 1.0165
2026-10-13 1.0001 0.9801 1.0201
2026-10-14 0.9965 0.9766 1.0165
2026-10-15 0.9959 0.9760 1.0159
2026-10-16 0.9960 0.9760 1.0159
2026-10-17 0.9980 0.9780 1.0179
2026-10-18 0.9984 0.9784 1.0184
2026-10-19 1.0002 0.9802 1.0202
2026-10-20 0.9967 0.9768 1.0166
2026-10-21 1.0001 0.9801 1.0202
2026-10-22 0.9966 0.9767 1.0165
2026-10-23 1.0001 0.9801 1.0201
2026-10-24 1.0031 0.9830 1.0231
2026-10-25 0.9998 0.9798 1.0198
2026-10-26 1.0002 0.9802 1.0202
2026-10-27 1.0026 0.9825 1.0226
2026-10-28 1.0058 0.9857 1.0259
2026-10-29 1.0048 0.9847 1.0249
2026-10-30 1.0033 0.9832 1.0233
2026-10-31 1.0034 0.9833 1.0235
2026 November
2026-11-01 1.0069 0.9867 1.0270
2026-11-02 1.0093 0.9891 1.0295
2026-11-03 1.0058 0.9856 1.0259