> Page 1: DOP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.4379 4.3492 4.5267
2026-01-02 4.4322 4.3436 4.5209
2026-01-03 4.4154 4.3271 4.5037
2026-01-04 4.4329 4.3442 4.5216
2026-01-05 4.4411 4.3522 4.5299
2026-01-06 4.4345 4.3458 4.5231
2026-01-07 4.4291 4.3405 4.5177
2026-01-08 4.4406 4.3518 4.5295
2026-01-09 4.4451 4.3562 4.5340
2026-01-10 4.4451 4.3562 4.5340
2026-01-11 4.4432 4.3543 4.5321
2026-01-12 4.4503 4.3612 4.5393
2026-01-13 4.4397 4.3509 4.5284
2026-01-14 4.4383 4.3496 4.5271
2026-01-15 4.4559 4.3668 4.5450
2026-01-16 4.4689 4.3796 4.5583
2026-01-17 4.4689 4.3795 4.5583
2026-01-18 4.4685 4.3791 4.5579
2026-01-19 4.4800 4.3904 4.5696
2026-01-20 4.4948 4.4049 4.5847
2026-01-21 4.4778 4.3883 4.5674
2026-01-22 4.4808 4.3912 4.5704
2026-01-23 4.4985 4.4085 4.5885
2026-01-24 4.4815 4.3919 4.5711
2026-01-25 4.4946 4.4047 4.5845
2026-01-26 4.4782 4.3887 4.5678
2026-01-27 4.4783 4.3888 4.5679
2026-01-28 4.4961 4.4061 4.5860
2026-01-29 4.5138 4.4236 4.6041
2026-01-30 4.5201 4.4297 4.6105
2026-01-31 4.5298 4.4392 4.6204
2026 February
2026-02-01 4.5313 4.4407 4.6219
2026-02-02 4.5279 4.4374 4.6185
2026-02-03 4.5302 4.4396 4.6208
2026-02-04 4.5302 4.4396 4.6208
2026-02-05 4.5230 4.4325 4.6134
2026-02-06 4.5261 4.4356 4.6166
2026-02-07 4.5440 4.4531 4.6349
2026-02-08 4.5476 4.4566 4.6385
2026-02-09 4.5425 4.4517 4.6334
2026-02-10 4.5375 4.4468 4.6283
2026-02-11 4.5469 4.4559 4.6378
2026-02-12 4.5648 4.4736 4.6561
2026-02-13 4.5515 4.4604 4.6425
2026-02-14 4.5605 4.4692 4.6517
2026-02-15 4.5593 4.4682 4.6505
2026-02-16 4.5702 4.4788 4.6616
2026-02-17 4.5882 4.4965 4.6800
2026-02-18 4.6064 4.5143 4.6985
2026-02-19 4.6003 4.5083 4.6923
2026-02-20 4.5993 4.5073 4.6913
2026-02-21 4.5961 4.5042 4.6880
2026-02-22 4.5928 4.5010 4.6847
2026-02-23 4.6031 4.5110 4.6951
2026-02-24 4.5916 4.4998 4.6834
2026-02-25 4.6098 4.5176 4.7020
2026-02-26 4.5926 4.5008 4.6845
2026-02-27 4.6108 4.5186 4.7030
2026-02-28 4.6021 4.5101 4.6942
2026 March
2026-03-01 4.6047 4.5126 4.6968
2026-03-02 4.5885 4.4968 4.6803
2026-03-03 4.6002 4.5082 4.6922
2026-03-04 4.6002 4.5082 4.6922
2026-03-05 4.6183 4.5260 4.7107
2026-03-06 4.6293 4.5367 4.7219
2026-03-07 4.6476 4.5547 4.7406
2026-03-08 4.6377 4.5450 4.7305
2026-03-09 4.6380 4.5453 4.7308
2026-03-10 4.6494 4.5565 4.7424
2026-03-11 4.6623 4.5690 4.7555
2026-03-12 4.6685 4.5751 4.7619
2026-03-13 4.6677 4.5743 4.7611
2026-03-14 4.6862 4.5924 4.7799
2026-03-15 4.6898 4.5960 4.7836
2026-03-16 4.6886 4.5948 4.7824
2026-03-17 4.7043 4.6102 4.7984
2026-03-18 4.7043 4.6102 4.7984
2026-03-19 4.7083 4.6141 4.8025
2026-03-20 4.7060 4.6119 4.8001
2026-03-21 4.7246 4.6301 4.8191
2026-03-22 4.7067 4.6126 4.8009
2026-03-23 4.6994 4.6054 4.7934
2026-03-24 4.7180 4.6237 4.8124
2026-03-25 4.7202 4.6258 4.8146
2026-03-26 4.7297 4.6351 4.8243
2026-03-27 4.7332 4.6386 4.8279
2026-03-28 4.7405 4.6457 4.8353
2026-03-29 4.7485 4.6535 4.8434
2026-03-30 4.7672 4.6719 4.8626
2026-03-31 4.7850 4.6893 4.8807
2026 April
2026-04-01 4.7870 4.6912 4.8827
2026-04-02 4.7836 4.6879 4.8792
2026-04-03 4.7887 4.6929 4.8844
2026-04-04 4.7901 4.6943 4.8859
2026-04-05 4.8001 4.7041 4.8961
2026-04-06 4.8006 4.7046 4.8966
2026-04-07 4.7919 4.6961 4.8878
2026-04-08 4.7926 4.6968 4.8885
2026-04-09 4.7968 4.7008 4.8927
2026-04-10 4.7923 4.6964 4.8881
2026-04-11 4.7948 4.6989 4.8907
2026-04-12 4.7969 4.7009 4.8928
2026-04-13 4.8158 4.7195 4.9121
2026-04-14 4.8262 4.7297 4.9228
2026-04-15 4.8453 4.7484 4.9422
2026-04-16 4.8445 4.7476 4.9414
2026-04-17 4.8613 4.7641 4.9586
2026-04-18 4.8669 4.7696 4.9643
2026-04-19 4.8862 4.7885 4.9839
2026-04-20 4.8677 4.7703 4.9650
2026-04-21 4.8493 4.7523 4.9463
2026-04-22 4.8514 4.7544 4.9485
2026-04-23 4.8572 4.7601 4.9544
2026-04-24 4.8389 4.7421 4.9356
2026-04-25 4.8205 4.7241 4.9170
2026-04-26 4.8377 4.7410 4.9345
2026-04-27 4.8344 4.7378 4.9311
2026-04-28 4.8468 4.7499 4.9438
2026-04-29 4.8660 4.7687 4.9633
2026-04-30 4.8852 4.7875 4.9829
2026 May
2026-05-01 4.9032 4.8052 5.0013
2026-05-02 4.9226 4.8242 5.0211
2026-05-03 4.9040 4.8059 5.0021
2026-05-04 4.9234 4.8249 5.0219
2026-05-05 4.9235 4.8250 5.0219
2026-05-06 4.9048 4.8067 5.0029
2026-05-07 4.9242 4.8257 5.0227
2026-05-08 4.9214 4.8229 5.0198
2026-05-09 4.9198 4.8214 5.0182
2026-05-10 4.9392 4.8404 5.0380
2026-05-11 4.9267 4.8282 5.0252
2026-05-12 4.9462 4.8473 5.0451
2026-05-13 4.9349 4.8362 5.0336
2026-05-14 4.9162 4.8179 5.0145
2026-05-15 4.9353 4.8366 5.0340
2026-05-16 4.9517 4.8527 5.0508
2026-05-17 4.9465 4.8476 5.0455
2026-05-18 4.9396 4.8408 5.0384
2026-05-19 4.9591 4.8599 5.0583
2026-05-20 4.9717 4.8723 5.0712
2026-05-21 4.9676 4.8682 5.0669
2026-05-22 4.9688 4.8694 5.0681
2026-05-23 4.9884 4.8886 5.0882
2026-05-24 4.9817 4.8821 5.0813
2026-05-25 4.9862 4.8864 5.0859
2026-05-26 4.9742 4.8747 5.0737
2026-05-27 4.9770 4.8774 5.0765
2026-05-28 4.9592 4.8600 5.0584
2026-05-29 4.9622 4.8629 5.0614
2026-05-30 4.9818 4.8822 5.0814
2026-05-31 4.9810 4.8814 5.0806
2026 June
2026-06-01 4.9625 4.8632 5.0617
2026-06-02 4.9614 4.8622 5.0607
2026-06-03 4.9657 4.8663 5.0650
2026-06-04 4.9814 4.8818 5.0811
2026-06-05 4.9626 4.8633 5.0618
2026-06-06 4.9438 4.8449 5.0427
2026-06-07 4.9447 4.8458 5.0435
2026-06-08 4.9518 4.8528 5.0508
2026-06-09 4.9472 4.8483 5.0461
2026-06-10 4.9466 4.8476 5.0455
2026-06-11 4.9327 4.8341 5.0314
2026-06-12 4.9211 4.8226 5.0195
2026-06-13 4.9114 4.8132 5.0096
2026-06-14 4.8959 4.7980 4.9938
2026-06-15 4.9153 4.8170 5.0136
2026-06-16 4.8967 4.7987 4.9946
2026-06-17 4.8868 4.7891 4.9845
2026-06-18 4.8914 4.7936 4.9892
2026-06-19 4.9080 4.8099 5.0062
2026-06-20 4.9048 4.8067 5.0029
2026-06-21 4.8942 4.7963 4.9920
2026-06-22 4.9033 4.8052 5.0014
2026-06-23 4.9034 4.8053 5.0015
2026-06-24 4.9126 4.8143 5.0108
2026-06-25 4.9320 4.8334 5.0307
2026-06-26 4.9134 4.8151 5.0116
2026-06-27 4.9163 4.8180 5.0146
2026-06-28 4.9016 4.8036 4.9997
2026-06-29 4.8964 4.7985 4.9944
2026-06-30 4.9003 4.8023 4.9983
2026 July
2026-07-01 4.8817 4.7841 4.9794
2026-07-02 4.8789 4.7814 4.9765
2026-07-03 4.8879 4.7901 4.9857
2026-07-04 4.9072 4.8091 5.0054
2026-07-05 4.9105 4.8123 5.0087
2026-07-06 4.9156 4.8173 5.0139
2026-07-07 4.9344 4.8357 5.0330
2026-07-08 4.9539 4.8548 5.0529
2026-07-09 4.9735 4.8740 5.0729
2026-07-10 4.9744 4.8749 5.0739
2026-07-11 4.9661 4.8668 5.0655
2026-07-12 4.9844 4.8847 5.0841
2026-07-13 4.9915 4.8917 5.0914
2026-07-14 5.0113 4.9110 5.1115
2026-07-15 5.0311 4.9305 5.1317
2026-07-16 5.0240 4.9236 5.1245
2026-07-17 5.0439 4.9430 5.1448
2026-07-18 5.0248 4.9243 5.1253
2026-07-19 5.0447 4.9438 5.1456
2026-07-20 5.0449 4.9440 5.1458
2026-07-21 5.0258 4.9253 5.1263
2026-07-22 5.0068 4.9066 5.1069
2026-07-23 5.0265 4.9260 5.1271
2026-07-24 5.0435 4.9427 5.1444
2026-07-25 5.0453 4.9444 5.1462
2026-07-26 5.0507 4.9497 5.1518
2026-07-27 5.0374 4.9367 5.1382
2026-07-28 5.0484 4.9474 5.1493
2026-07-29 5.0586 4.9575 5.1598
2026-07-30 5.0538 4.9527 5.1548
2026-07-31 5.0737 4.9723 5.1752
2026 August
2026-08-01 5.0938 4.9919 5.1957
2026-08-02 5.0892 4.9874 5.1910
2026-08-03 5.1080 5.0058 5.2102
2026-08-04 5.1114 5.0092 5.2137
2026-08-05 5.1115 5.0093 5.2137
2026-08-06 5.1004 4.9984 5.2024
2026-08-07 5.1135 5.0113 5.2158
2026-08-08 5.1152 5.0129 5.2175
2026-08-09 5.1354 5.0327 5.2381
2026-08-10 5.1434 5.0406 5.2463
2026-08-11 5.1410 5.0382 5.2438
2026-08-12 5.1613 5.0581 5.2645
2026-08-13 5.1817 5.0781 5.2854
2026-08-14 5.2022 5.0982 5.3063
2026-08-15 5.1825 5.0789 5.2862
2026-08-16 5.1629 5.0597 5.2662
2026-08-17 5.1434 5.0405 5.2462
2026-08-18 5.1408 5.0380 5.2436
2026-08-19 5.1231 5.0206 5.2255
2026-08-20 5.1230 5.0206 5.2255
2026-08-21 5.1231 5.0206 5.2255
2026-08-22 5.1433 5.0404 5.2462
2026-08-23 5.1637 5.0604 5.2669
2026-08-24 5.1841 5.0804 5.2878
2026-08-25 5.1704 5.0669 5.2738
2026-08-26 5.1584 5.0553 5.2616
2026-08-27 5.1458 5.0429 5.2487
2026-08-28 5.1496 5.0466 5.2526
2026-08-29 5.1497 5.0467 5.2527
2026-08-30 5.1561 5.0530 5.2592
2026-08-31 5.1434 5.0405 5.2463
2026 September
2026-09-01 5.1497 5.0467 5.2527
2026-09-02 5.1510 5.0480 5.2540
2026-09-03 5.1624 5.0592 5.2657
2026-09-04 5.1653 5.0620 5.2686
2026-09-05 5.1858 5.0821 5.2895
2026-09-06 5.2063 5.1021 5.3104
2026-09-07 5.2269 5.1223 5.3314
2026-09-08 5.2475 5.1426 5.3525
2026-09-09 5.2683 5.1629 5.3736
2026-09-10 5.2891 5.1833 5.3949
2026-09-11 5.3100 5.2038 5.4162
2026-09-12 5.3310 5.2244 5.4376
2026-09-13 5.3238 5.2173 5.4303
2026-09-14 5.3230 5.2166 5.4295
2026-09-15 5.3075 5.2014 5.4137
2026-09-16 5.3263 5.2198 5.4329
2026-09-17 5.3474 5.2404 5.4543
2026-09-18 5.3272 5.2206 5.4337
2026-09-19 5.3271 5.2206 5.4337
2026-09-20 5.3224 5.2159 5.4288
2026-09-21 5.3065 5.2003 5.4126
2026-09-22 5.2934 5.1876 5.3993
2026-09-23 5.2882 5.1824 5.3939
2026-09-24 5.2933 5.1875 5.3992
2026-09-25 5.3143 5.2080 5.4206
2026-09-26 5.3353 5.2286 5.4420
2026-09-27 5.3151 5.2088 5.4214
2026-09-28 5.3197 5.2133 5.4261
2026-09-29 5.3408 5.2340 5.4476
2026-09-30 5.3619 5.2547 5.4691
2026 October
2026-10-01 5.3831 5.2754 5.4908
2026-10-02 5.4044 5.2963 5.5125
2026-10-03 5.4205 5.3120 5.5289
2026-10-04 5.4419 5.3330 5.5507
2026-10-05 5.4601 5.3509 5.5693
2026-10-06 5.4817 5.3720 5.5913
2026-10-07 5.4760 5.3665 5.5855
2026-10-08 5.4553 5.3462 5.5644
2026-10-09 5.4769 5.3673 5.5864
2026-10-10 5.4837 5.3740 5.5934
2026-10-11 5.4629 5.3537 5.5722
2026-10-12 5.4423 5.3334 5.5511
2026-10-13 5.4217 5.3132 5.5301
2026-10-14 5.4250 5.3165 5.5335
2026-10-15 5.4228 5.3143 5.5312
2026-10-16 5.4442 5.3353 5.5531
2026-10-17 5.4657 5.3564 5.5751
2026-10-18 5.4579 5.3487 5.5671
2026-10-19 5.4546 5.3455 5.5637
2026-10-20 5.4638 5.3545 5.5731
2026-10-21 5.4600 5.3508 5.5692
2026-10-22 5.4816 5.3719 5.5912
2026-10-23 5.4612 5.3519 5.5704
2026-10-24 5.4828 5.3731 5.5924
2026-10-25 5.5044 5.3943 5.6145
2026-10-26 5.5262 5.4157 5.6367
2026-10-27 5.5480 5.4371 5.6590
2026-10-28 5.5700 5.4586 5.6814
2026-10-29 5.5920 5.4802 5.7039
2026-10-30 5.6141 5.5018 5.7264
2026-10-31 5.6363 5.5236 5.7490
2026 November
2026-11-01 5.6586 5.5454 5.7718
2026-11-02 5.6810 5.5674 5.7946
2026-11-03 5.6865 5.5728 5.8003