> Page 1: DOP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 411.7550 403.5199 419.9901
2026-01-02 412.5435 404.2926 420.7943
2026-01-03 413.5546 405.2835 421.8257
2026-01-04 412.1344 403.8917 420.3771
2026-01-05 410.7191 402.5047 418.9335
2026-01-06 409.9200 401.7216 418.1184
2026-01-07 411.3352 403.1085 419.5619
2026-01-08 409.9227 401.7242 418.1211
2026-01-09 408.9834 400.8038 417.1631
2026-01-10 408.3659 400.1986 416.5333
2026-01-11 406.9636 398.8243 415.1029
2026-01-12 408.3686 400.2012 416.5359
2026-01-13 409.0656 400.8843 417.2470
2026-01-14 409.5191 401.3288 417.7095
2026-01-15 408.1128 399.9506 416.2751
2026-01-16 409.5218 401.3313 417.7122
2026-01-17 408.5721 400.4007 416.7435
2026-01-18 409.9826 401.7830 418.1823
2026-01-19 408.5747 400.4032 416.7462
2026-01-20 409.0422 400.8614 417.2231
2026-01-21 408.1776 400.0141 416.3412
2026-01-22 408.7553 400.5802 416.9304
2026-01-23 410.1665 401.9632 418.3698
2026-01-24 409.7838 401.5882 417.9795
2026-01-25 409.8276 401.6311 418.0242
2026-01-26 410.1198 401.9174 418.3222
2026-01-27 410.8657 402.6484 419.0830
2026-01-28 409.4547 401.2656 417.6438
2026-01-29 408.7782 400.6027 416.9538
2026-01-30 409.3588 401.1717 417.5460
2026-01-31 408.9278 400.7493 417.1064
2026 February
2026-02-01 410.3396 402.1328 418.5464
2026-02-02 409.4436 401.2547 417.6324
2026-02-03 410.2297 402.0251 418.4343
2026-02-04 411.3041 403.0781 419.5302
2026-02-05 409.8917 401.6939 418.0895
2026-02-06 410.2831 402.0774 418.4887
2026-02-07 408.8741 400.6966 417.0516
2026-02-08 409.3218 401.1353 417.5082
2026-02-09 410.7349 402.5202 418.9496
2026-02-10 409.3244 401.1379 417.5109
2026-02-11 410.6405 402.4277 418.8533
2026-02-12 411.0602 402.8390 419.2814
2026-02-13 409.6486 401.4557 417.8416
2026-02-14 411.0629 402.8416 419.2841
2026-02-15 409.6513 401.4582 417.8443
2026-02-16 408.2445 400.0796 416.4094
2026-02-17 406.8425 398.7057 414.9794
2026-02-18 406.7500 398.6150 414.8850
2026-02-19 408.1542 399.9911 416.3173
2026-02-20 407.8492 399.6922 416.0061
2026-02-21 406.4486 398.3196 414.5775
2026-02-22 405.0528 396.9517 413.1538
2026-02-23 406.4512 398.3222 414.5802
2026-02-24 405.0554 396.9543 413.1565
2026-02-25 406.4538 398.3247 414.5829
2026-02-26 406.8793 398.7417 415.0168
2026-02-27 406.2773 398.1518 414.4029
2026-02-28 406.7854 398.6496 414.9211
2026 March
2026-03-01 406.7459 398.6110 414.8808
2026-03-02 405.3491 397.2421 413.4561
2026-03-03 406.7485 398.6136 414.8835
2026-03-04 407.2800 399.1344 415.4256
2026-03-05 407.2176 399.0733 415.3620
2026-03-06 407.4956 399.3457 415.6455
2026-03-07 406.1551 398.0320 414.2782
2026-03-08 407.5573 399.4061 415.7084
2026-03-09 406.1577 398.0346 414.2809
2026-03-10 407.5599 399.4087 415.7111
2026-03-11 408.9670 400.7876 417.1463
2026-03-12 409.2834 401.0977 417.4690
2026-03-13 408.5564 400.3853 416.7275
2026-03-14 408.1506 399.9876 416.3136
2026-03-15 409.0252 400.8447 417.2057
2026-03-16 408.1977 400.0338 416.3617
2026-03-17 409.3421 401.1552 417.5289
2026-03-18 408.2938 400.1279 416.4597
2026-03-19 409.7034 401.5093 417.8975
2026-03-20 408.5720 400.4006 416.7435
2026-03-21 408.3182 400.1518 416.4846
2026-03-22 408.5440 400.3731 416.7148
2026-03-23 407.1410 398.9982 415.2838
2026-03-24 408.5466 400.3756 416.7175
2026-03-25 407.1436 399.0007 415.2865
2026-03-26 408.5492 400.3782 416.7202
2026-03-27 407.1462 399.0033 415.2891
2026-03-28 408.5518 400.3808 416.7229
2026-03-29 408.5622 400.3910 416.7334
2026-03-30 409.4858 401.2961 417.6755
2026-03-31 408.0796 399.9180 416.2412
2026 April
2026-04-01 409.4885 401.2987 417.6782
2026-04-02 410.8592 402.6420 419.0764
2026-04-03 409.4483 401.2593 417.6373
2026-04-04 409.3660 401.1786 417.5533
2026-04-05 410.1238 401.9213 418.3263
2026-04-06 411.5397 403.3089 419.7705
2026-04-07 412.0833 403.8416 420.3250
2026-04-08 410.6682 402.4548 418.8815
2026-04-09 410.5599 402.3487 418.7711
2026-04-10 411.1526 402.9295 419.3756
2026-04-11 410.3427 402.1359 418.5496
2026-04-12 411.7594 403.5242 419.9946
2026-04-13 413.1809 404.9173 421.4445
2026-04-14 411.7620 403.5268 419.9973
2026-04-15 413.1836 404.9199 421.4472
2026-04-16 411.7647 403.5294 420.0000
2026-04-17 413.1862 404.9225 421.4499
2026-04-18 412.2902 404.0444 420.5360
2026-04-19 412.5755 404.3240 420.8270
2026-04-20 413.4583 405.1891 421.7275
2026-04-21 414.8857 406.5880 423.1834
2026-04-22 413.4610 405.1917 421.7302
2026-04-23 414.8884 406.5906 423.1861
2026-04-24 413.4636 405.1943 421.7329
2026-04-25 413.2714 405.0060 421.5369
2026-04-26 414.6982 406.4042 422.9921
2026-04-27 415.3843 407.0766 423.6920
2026-04-28 413.9579 405.6787 422.2370
2026-04-29 415.3870 407.0793 423.6947
2026-04-30 413.9605 405.6813 422.2397
2026 May
2026-05-01 412.5390 404.2882 420.7897
2026-05-02 413.9632 405.6839 422.2424
2026-05-03 413.4482 405.1792 421.7172
2026-05-04 414.4202 406.1318 422.7086
2026-05-05 414.2830 405.9974 422.5687
2026-05-06 413.9522 405.6732 422.2313
2026-05-07 413.3573 405.0902 421.6245
2026-05-08 411.9378 403.6991 420.1766
2026-05-09 413.3600 405.0928 421.6272
2026-05-10 414.1656 405.8822 422.4489
2026-05-11 413.8866 405.6088 422.1643
2026-05-12 414.2099 405.9257 422.4941
2026-05-13 413.9080 405.6298 422.1861
2026-05-14 412.8980 404.6400 421.1559
2026-05-15 414.3235 406.0370 422.6099
2026-05-16 412.9006 404.6426 421.1586
2026-05-17 414.3261 406.0396 422.6126
2026-05-18 415.7565 407.4414 424.0716
2026-05-19 417.1919 408.8480 425.5357
2026-05-20 415.7592 407.4440 424.0744
2026-05-21 414.7140 406.4197 423.0083
2026-05-22 416.1457 407.8228 424.4686
2026-05-23 415.1008 406.7988 423.4029
2026-05-24 413.6753 405.4018 421.9489
2026-05-25 415.1035 406.8014 423.4056
2026-05-26 413.6780 405.4044 421.9516
2026-05-27 412.2574 404.0123 420.5025
2026-05-28 413.1352 404.8725 421.3979
2026-05-29 413.6707 405.3973 421.9442
2026-05-30 415.0989 406.7969 423.4009
2026-05-31 413.6734 405.3999 421.9469
2026 June
2026-06-01 412.2528 404.0078 420.4979
2026-06-02 412.1050 403.8629 420.3471
2026-06-03 411.4757 403.2462 419.7052
2026-06-04 412.8962 404.6383 421.1541
2026-06-05 411.4783 403.2487 419.7079
2026-06-06 412.8989 404.6409 421.1569
2026-06-07 411.4809 403.2513 419.7106
2026-06-08 411.6509 403.4179 419.8839
2026-06-09 410.7757 402.5602 418.9912
2026-06-10 410.5597 402.3485 418.7709
2026-06-11 410.5222 402.3118 418.7326
2026-06-12 409.1124 400.9302 417.2947
2026-06-13 408.7000 400.5260 416.8740
2026-06-14 410.1109 401.9087 418.3132
2026-06-15 408.8642 400.6870 417.0415
2026-06-16 407.4602 399.3110 415.6094
2026-06-17 408.8058 400.6297 416.9820
2026-06-18 407.4020 399.2539 415.5500
2026-06-19 408.8085 400.6323 416.9846
2026-06-20 407.4046 399.2565 415.5527
2026-06-21 407.9371 399.7783 416.0958
2026-06-22 408.4900 400.3202 416.6598
2026-06-23 409.2839 401.0982 417.4696
2026-06-24 407.8784 399.7208 416.0360
2026-06-25 409.2865 401.1008 417.4723
2026-06-26 410.6995 402.4855 418.9135
2026-06-27 412.1174 403.8751 420.3598
2026-06-28 410.7022 402.4881 418.9162
2026-06-29 410.1945 401.9906 418.3984
2026-06-30 411.6106 403.3784 419.8428
2026 July
2026-07-01 410.1971 401.9932 418.4010
2026-07-02 411.0373 402.8165 419.2580
2026-07-03 412.4563 404.2072 420.7055
2026-07-04 412.4070 404.1588 420.6551
2026-07-05 412.3114 404.0651 420.5576
2026-07-06 412.9326 404.6739 421.1912
2026-07-07 414.3582 406.0710 422.6453
2026-07-08 415.7887 407.4729 424.1044
2026-07-09 417.2241 408.8796 425.5686
2026-07-10 418.4314 410.0627 426.8000
2026-07-11 419.1209 410.7385 427.5033
2026-07-12 417.6816 409.3280 426.0353
2026-07-13 419.1236 410.7411 427.5061
2026-07-14 420.5706 412.1592 428.9820
2026-07-15 422.0225 413.5821 430.4630
2026-07-16 420.5733 412.1618 428.9847
2026-07-17 422.0252 413.5847 430.4658
2026-07-18 420.5760 412.1645 428.9875
2026-07-19 422.0280 413.5874 430.4685
2026-07-20 420.5787 412.1671 428.9903
2026-07-21 419.1344 410.7517 427.5171
2026-07-22 420.5814 412.1698 428.9930
2026-07-23 422.0334 413.5927 430.4740
2026-07-24 423.4904 415.0206 431.9602
2026-07-25 422.0361 413.5954 430.4768
2026-07-26 421.2731 412.8476 429.6985
2026-07-27 422.7275 414.2729 431.1820
2026-07-28 422.1198 413.6774 430.5622
2026-07-29 423.5771 415.1056 432.0486
2026-07-30 422.8342 414.3775 431.2909
2026-07-31 422.2095 413.7653 430.6537
2026 August
2026-08-01 420.7596 412.3444 429.1748
2026-08-02 422.2122 413.7680 430.6565
2026-08-03 422.6426 414.1897 431.0954
2026-08-04 421.4811 413.0515 429.9107
2026-08-05 420.0337 411.6330 428.4344
2026-08-06 419.7430 411.3481 428.1378
2026-08-07 421.1921 412.7682 429.6159
2026-08-08 420.6051 412.1930 429.0172
2026-08-09 419.1607 410.7775 427.5439
2026-08-10 419.4889 411.0991 427.8787
2026-08-11 419.2316 410.8470 427.6162
2026-08-12 418.2046 409.8405 426.5687
2026-08-13 419.6484 411.2554 428.0413
2026-08-14 418.2073 409.8431 426.5714
2026-08-15 419.4264 411.0378 427.8149
2026-08-16 418.0993 409.7373 426.4612
2026-08-17 418.1186 409.7562 426.4810
2026-08-18 419.5621 411.1708 427.9533
2026-08-19 418.1213 409.7589 426.4837
2026-08-20 417.7569 409.4017 426.1120
2026-08-21 416.7363 408.4016 425.0710
2026-08-22 418.1750 409.8115 426.5385
2026-08-23 417.2923 408.9465 425.6381
2026-08-24 415.8593 407.5421 424.1765
2026-08-25 417.2950 408.9491 425.6409
2026-08-26 417.8583 409.5011 426.2154
2026-08-27 416.4233 408.0949 424.7518
2026-08-28 415.7678 407.4525 424.0832
2026-08-29 417.2032 408.8591 425.5473
2026-08-30 415.9037 407.5856 424.2218
2026-08-31 416.1442 407.8213 424.4671
2026 September
2026-09-01 417.5809 409.2293 425.9325
2026-09-02 419.0225 410.6421 427.4030
2026-09-03 417.5836 409.2319 425.9352
2026-09-04 416.1495 407.8266 424.4725
2026-09-05 417.5862 409.2345 425.9380
2026-09-06 417.3739 409.0264 425.7214
2026-09-07 418.8148 410.4385 427.1911
2026-09-08 418.5071 410.1370 426.8773
2026-09-09 419.9520 411.5529 428.3510
2026-09-10 420.1836 411.7799 428.5873
2026-09-11 419.6409 411.2481 428.0337
2026-09-12 419.8605 411.4633 428.2577
2026-09-13 419.1159 410.7335 427.4982
2026-09-14 419.5277 411.1371 427.9182
2026-09-15 419.7830 411.3873 428.1786
2026-09-16 421.2322 412.8075 429.6568
2026-09-17 422.4456 413.9967 430.8945
2026-09-18 421.2124 412.7881 429.6366
2026-09-19 421.9629 413.5236 430.4022
2026-09-20 420.5138 412.1036 428.9241
2026-09-21 421.9656 413.5263 430.4049
2026-09-22 420.5165 412.1062 428.9269
2026-09-23 421.9683 413.5289 430.4077
2026-09-24 420.5192 412.1089 428.9296
2026-09-25 419.0751 410.6936 427.4566
2026-09-26 420.5219 412.1115 428.9324
2026-09-27 420.0944 411.6925 428.4962
2026-09-28 418.6517 410.2787 427.0247
2026-09-29 419.0693 410.6880 427.4507
2026-09-30 419.9456 411.5467 428.3445
2026 October
2026-10-01 420.4425 412.0337 428.8514
2026-10-02 421.8940 413.4561 430.3319
2026-10-03 423.3506 414.8835 431.8176
2026-10-04 421.8967 413.4588 430.3347
2026-10-05 422.6118 414.1596 431.0641
2026-10-06 421.4428 413.0140 429.8717
2026-10-07 422.8978 414.4398 431.3557
2026-10-08 421.4455 413.0166 429.8744
2026-10-09 422.4309 413.9823 430.8796
2026-10-10 421.8943 413.4565 430.3322
2026-10-11 420.4455 412.0366 428.8544
2026-10-12 419.5259 411.1354 427.9164
2026-10-13 420.9743 412.5548 429.3938
2026-10-14 419.5286 411.1380 427.9192
2026-10-15 419.9149 411.5166 428.3132
2026-10-16 420.3724 411.9649 428.7798
2026-10-17 421.4495 413.0205 429.8785
2026-10-18 421.2266 412.8021 429.6512
2026-10-19 422.0854 413.6437 430.5271
2026-10-20 420.6360 412.2232 429.0487
2026-10-21 422.0881 413.6464 430.5299
2026-10-22 420.6387 412.2259 429.0514
2026-10-23 422.0909 413.6490 430.5327
2026-10-24 423.5481 415.0771 432.0190
2026-10-25 422.0936 413.6517 430.5354
2026-10-26 421.7772 413.3417 430.2128
2026-10-27 422.7349 414.2802 431.1896
2026-10-28 424.1033 415.6213 432.5854
2026-10-29 423.4911 415.0213 431.9609
2026-10-30 422.5755 414.1239 431.0270
2026-10-31 422.3618 413.9145 430.8090
2026 November
2026-11-01 423.8199 415.3435 432.2963
2026-11-02 424.5430 416.0522 433.0339
2026-11-03 423.0851 414.6234 431.5468