> Page 1: DOP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.9500 4.8510 5.0490
2026-01-02 4.9367 4.8379 5.0354
2026-01-03 4.9280 4.8295 5.0266
2026-01-04 4.9280 4.8295 5.0266
2026-01-05 4.9356 4.8369 5.0343
2026-01-06 4.9335 4.8348 5.0321
2026-01-07 4.9285 4.8299 5.0271
2026-01-08 4.9157 4.8173 5.0140
2026-01-09 4.9188 4.8204 5.0171
2026-01-10 4.9121 4.8138 5.0103
2026-01-11 4.9200 4.8216 5.0184
2026-01-12 4.9068 4.8086 5.0049
2026-01-13 4.9120 4.8137 5.0102
2026-01-14 4.9228 4.8243 5.0212
2026-01-15 4.9166 4.8183 5.0150
2026-01-16 4.9034 4.8053 5.0014
2026-01-17 4.8932 4.7954 4.9911
2026-01-18 4.9060 4.8079 5.0041
2026-01-19 4.8928 4.7949 4.9906
2026-01-20 4.8828 4.7852 4.9805
2026-01-21 4.8803 4.7827 4.9779
2026-01-22 4.8768 4.7792 4.9743
2026-01-23 4.8895 4.7917 4.9873
2026-01-24 4.9023 4.8042 5.0003
2026-01-25 4.9023 4.8042 5.0003
2026-01-26 4.8891 4.7913 4.9869
2026-01-27 4.8759 4.7784 4.9734
2026-01-28 4.8628 4.7655 4.9600
2026-01-29 4.8755 4.7780 4.9730
2026-01-30 4.8623 4.7651 4.9596
2026-01-31 4.8750 4.7775 4.9725
2026 February
2026-02-01 4.8619 4.7647 4.9591
2026-02-02 4.8619 4.7647 4.9591
2026-02-03 4.8746 4.7771 4.9721
2026-02-04 4.8873 4.7896 4.9851
2026-02-05 4.8742 4.7767 4.9716
2026-02-06 4.8869 4.7892 4.9846
2026-02-07 4.8737 4.7763 4.9712
2026-02-08 4.8792 4.7816 4.9768
2026-02-09 4.8708 4.7734 4.9682
2026-02-10 4.8835 4.7859 4.9812
2026-02-11 4.8963 4.7984 4.9942
2026-02-12 4.9091 4.8109 5.0073
2026-02-13 4.9219 4.8235 5.0204
2026-02-14 4.9348 4.8361 5.0335
2026-02-15 4.9477 4.8487 5.0466
2026-02-16 4.9477 4.8487 5.0466
2026-02-17 4.9432 4.8444 5.0421
2026-02-18 4.9561 4.8570 5.0553
2026-02-19 4.9428 4.8439 5.0416
2026-02-20 4.9299 4.8313 5.0285
2026-02-21 4.9324 4.8338 5.0311
2026-02-22 4.9453 4.8464 5.0442
2026-02-23 4.9453 4.8464 5.0442
2026-02-24 4.9453 4.8464 5.0442
2026-02-25 4.9555 4.8564 5.0546
2026-02-26 4.9470 4.8481 5.0460
2026-02-27 4.9428 4.8439 5.0416
2026-02-28 4.9557 4.8566 5.0548
2026 March
2026-03-01 4.9456 4.8467 5.0445
2026-03-02 4.9503 4.8513 5.0493
2026-03-03 4.9503 4.8513 5.0493
2026-03-04 4.9594 4.8602 5.0586
2026-03-05 4.9460 4.8471 5.0449
2026-03-06 4.9495 4.8505 5.0485
2026-03-07 4.9411 4.8423 5.0399
2026-03-08 4.9335 4.8349 5.0322
2026-03-09 4.9335 4.8349 5.0322
2026-03-10 4.9433 4.8444 5.0421
2026-03-11 4.9300 4.8314 5.0285
2026-03-12 4.9428 4.8440 5.0417
2026-03-13 4.9295 4.8309 5.0281
2026-03-14 4.9339 4.8352 5.0326
2026-03-15 4.9335 4.8348 5.0321
2026-03-16 4.9335 4.8348 5.0321
2026-03-17 4.9459 4.8470 5.0448
2026-03-18 4.9494 4.8504 5.0484
2026-03-19 4.9361 4.8373 5.0348
2026-03-20 4.9294 4.8308 5.0279
2026-03-21 4.9286 4.8300 5.0272
2026-03-22 4.9343 4.8356 5.0330
2026-03-23 4.9343 4.8356 5.0330
2026-03-24 4.9472 4.8483 5.0462
2026-03-25 4.9500 4.8510 5.0490
2026-03-26 4.9366 4.8379 5.0354
2026-03-27 4.9459 4.8469 5.0448
2026-03-28 4.9325 4.8339 5.0312
2026-03-29 4.9382 4.8395 5.0370
2026-03-30 4.9382 4.8395 5.0370
2026-03-31 4.9382 4.8395 5.0370
2026 April
2026-04-01 4.9249 4.8264 5.0234
2026-04-02 4.9208 4.8224 5.0192
2026-04-03 4.9337 4.8350 5.0323
2026-04-04 4.9204 4.8220 5.0188
2026-04-05 4.9332 4.8346 5.0319
2026-04-06 4.9332 4.8346 5.0319
2026-04-07 4.9241 4.8256 5.0226
2026-04-08 4.9109 4.8126 5.0091
2026-04-09 4.9026 4.8045 5.0006
2026-04-10 4.9026 4.8045 5.0006
2026-04-11 4.9026 4.8045 5.0006
2026-04-12 4.9080 4.8098 5.0062
2026-04-13 4.9080 4.8098 5.0062
2026-04-14 4.8948 4.7969 4.9927
2026-04-15 4.9076 4.8094 5.0057
2026-04-16 4.8943 4.7965 4.9922
2026-04-17 4.9071 4.8090 5.0053
2026-04-18 4.8939 4.7960 4.9918
2026-04-19 4.8930 4.7952 4.9909
2026-04-20 4.9013 4.8033 4.9993
2026-04-21 4.8995 4.8015 4.9975
2026-04-22 4.9095 4.8113 5.0077
2026-04-23 4.8991 4.8011 4.9971
2026-04-24 4.9119 4.8137 5.0101
2026-04-25 4.8987 4.8007 4.9966
2026-04-26 4.9038 4.8057 5.0019
2026-04-27 4.9038 4.8057 5.0019
2026-04-28 4.9004 4.8024 4.9984
2026-04-29 4.9105 4.8123 5.0087
2026-04-30 4.8973 4.7993 4.9952
2026 May
2026-05-01 4.8874 4.7897 4.9852
2026-05-02 4.8806 4.7829 4.9782
2026-05-03 4.8888 4.7910 4.9865
2026-05-04 4.8888 4.7910 4.9865
2026-05-05 4.8756 4.7781 4.9731
2026-05-06 4.8625 4.7652 4.9597
2026-05-07 4.8752 4.7777 4.9727
2026-05-08 4.8879 4.7901 4.9857
2026-05-09 4.8747 4.7772 4.9722
2026-05-10 4.8747 4.7772 4.9722
2026-05-11 4.8705 4.7731 4.9679
2026-05-12 4.8833 4.7856 4.9809
2026-05-13 4.8936 4.7957 4.9914
2026-05-14 4.8804 4.7828 4.9780
2026-05-15 4.8672 4.7699 4.9646
2026-05-16 4.8736 4.7762 4.9711
2026-05-17 4.8736 4.7762 4.9711
2026-05-18 4.8805 4.7829 4.9781
2026-05-19 4.8674 4.7700 4.9647
2026-05-20 4.8542 4.7572 4.9513
2026-05-21 4.8543 4.7572 4.9514
2026-05-22 4.8542 4.7572 4.9513
2026-05-23 4.8669 4.7696 4.9643
2026-05-24 4.8669 4.7696 4.9643
2026-05-25 4.8538 4.7567 4.9509
2026-05-26 4.8407 4.7439 4.9375
2026-05-27 4.8277 4.7311 4.9242
2026-05-28 4.8403 4.7435 4.9371
2026-05-29 4.8273 4.7307 4.9238
2026-05-30 4.8338 4.7371 4.9305
2026-05-31 4.8362 4.7395 4.9330
2026 June
2026-06-01 4.8348 4.7381 4.9315
2026-06-02 4.8218 4.7253 4.9182
2026-06-03 4.8088 4.7126 4.9049
2026-06-04 4.7958 4.6999 4.8917
2026-06-05 4.7921 4.6963 4.8880
2026-06-06 4.7900 4.6942 4.8858
2026-06-07 4.7900 4.6942 4.8858
2026-06-08 4.8025 4.7065 4.8986
2026-06-09 4.7896 4.6938 4.8854
2026-06-10 4.7896 4.6938 4.8854
2026-06-11 4.7767 4.6812 4.8722
2026-06-12 4.7655 4.6702 4.8608
2026-06-13 4.7526 4.6576 4.8477
2026-06-14 4.7650 4.6697 4.8603
2026-06-15 4.7544 4.6593 4.8495
2026-06-16 4.7416 4.6468 4.8364
2026-06-17 4.7288 4.6342 4.8234
2026-06-18 4.7161 4.6218 4.8104
2026-06-19 4.7284 4.6338 4.8230
2026-06-20 4.7219 4.6274 4.8163
2026-06-21 4.7316 4.6370 4.8262
2026-06-22 4.7354 4.6407 4.8301
2026-06-23 4.7273 4.6328 4.8219
2026-06-24 4.7146 4.6203 4.8089
2026-06-25 4.7019 4.6079 4.7959
2026-06-26 4.6993 4.6053 4.7933
2026-06-27 4.6924 4.5985 4.7862
2026-06-28 4.7046 4.6105 4.7987
2026-06-29 4.7015 4.6075 4.7955
2026-06-30 4.6888 4.5950 4.7826
2026 July
2026-07-01 4.6762 4.5827 4.7697
2026-07-02 4.6884 4.5946 4.7822
2026-07-03 4.7006 4.6066 4.7947
2026-07-04 4.7063 4.6121 4.8004
2026-07-05 4.7063 4.6121 4.8004
2026-07-06 4.7026 4.6086 4.7967
2026-07-07 4.7149 4.6206 4.8092
2026-07-08 4.7272 4.6327 4.8218
2026-07-09 4.7396 4.6448 4.8344
2026-07-10 4.7404 4.6456 4.8352
2026-07-11 4.7527 4.6577 4.8478
2026-07-12 4.7485 4.6535 4.8435
2026-07-13 4.7449 4.6500 4.8398
2026-07-14 4.7573 4.6622 4.8525
2026-07-15 4.7445 4.6496 4.8394
2026-07-16 4.7569 4.6618 4.8521
2026-07-17 4.7441 4.6492 4.8390
2026-07-18 4.7565 4.6614 4.8516
2026-07-19 4.7689 4.6735 4.8643
2026-07-20 4.7758 4.6802 4.8713
2026-07-21 4.7683 4.6730 4.8637
2026-07-22 4.7555 4.6604 4.8506
2026-07-23 4.7429 4.6481 4.8378
2026-07-24 4.7354 4.6407 4.8301
2026-07-25 4.7313 4.6366 4.8259
2026-07-26 4.7403 4.6455 4.8351
2026-07-27 4.7307 4.6361 4.8253
2026-07-28 4.7431 4.6482 4.8380
2026-07-29 4.7303 4.6357 4.8249
2026-07-30 4.7380 4.6432 4.8327
2026-07-31 4.7252 4.6307 4.8197
2026 August
2026-08-01 4.7375 4.6428 4.8323
2026-08-02 4.7375 4.6428 4.8323
2026-08-03 4.7353 4.6406 4.8300
2026-08-04 4.7260 4.6315 4.8205
2026-08-05 4.7384 4.6436 4.8331
2026-08-06 4.7256 4.6311 4.8201
2026-08-07 4.7198 4.6254 4.8142
2026-08-08 4.7070 4.6129 4.8012
2026-08-09 4.7064 4.6123 4.8005
2026-08-10 4.7111 4.6169 4.8053
2026-08-11 4.7078 4.6137 4.8020
2026-08-12 4.6951 4.6012 4.7890
2026-08-13 4.7074 4.6133 4.8016
2026-08-14 4.6947 4.6008 4.7886
2026-08-15 4.6821 4.5884 4.7757
2026-08-16 4.6821 4.5884 4.7757
2026-08-17 4.6877 4.5940 4.7815
2026-08-18 4.6821 4.5885 4.7758
2026-08-19 4.6814 4.5877 4.7750
2026-08-20 4.6715 4.5781 4.7649
2026-08-21 4.6625 4.5692 4.7557
2026-08-22 4.6747 4.5812 4.7682
2026-08-23 4.6770 4.5835 4.7706
2026-08-24 4.6644 4.5711 4.7577
2026-08-25 4.6644 4.5711 4.7577
2026-08-26 4.6766 4.5831 4.7701
2026-08-27 4.6640 4.5707 4.7573
2026-08-28 4.6528 4.5597 4.7459
2026-08-29 4.6650 4.5717 4.7583
2026-08-30 4.6524 4.5593 4.7454
2026-08-31 4.6470 4.5541 4.7399
2026 September
2026-09-01 4.6591 4.5660 4.7523
2026-09-02 4.6490 4.5560 4.7420
2026-09-03 4.6547 4.5616 4.7478
2026-09-04 4.6422 4.5493 4.7350
2026-09-05 4.6543 4.5612 4.7474
2026-09-06 4.6420 4.5491 4.7348
2026-09-07 4.6368 4.5441 4.7296
2026-09-08 4.6489 4.5560 4.7419
2026-09-09 4.6489 4.5560 4.7419
2026-09-10 4.6364 4.5437 4.7291
2026-09-11 4.6485 4.5556 4.7415
2026-09-12 4.6449 4.5520 4.7378
2026-09-13 4.6385 4.5457 4.7313
2026-09-14 4.6260 4.5335 4.7185
2026-09-15 4.6381 4.5453 4.7308
2026-09-16 4.6256 4.5331 4.7181
2026-09-17 4.6262 4.5337 4.7187
2026-09-18 4.6138 4.5215 4.7060
2026-09-19 4.6013 4.5093 4.6933
2026-09-20 4.5889 4.4971 4.6807
2026-09-21 4.6009 4.5089 4.6929
2026-09-22 4.5945 4.5026 4.6864
2026-09-23 4.6065 4.5144 4.6986
2026-09-24 4.5941 4.5022 4.6860
2026-09-25 4.5847 4.4930 4.6764
2026-09-26 4.5966 4.5047 4.6886
2026-09-27 4.6025 4.5104 4.6945
2026-09-28 4.5901 4.4983 4.6819
2026-09-29 4.6021 4.5100 4.6941
2026-09-30 4.5897 4.4979 4.6815
2026 October
2026-10-01 4.5796 4.4880 4.6712
2026-10-02 4.5884 4.4966 4.6801
2026-10-03 4.5955 4.5036 4.6874
2026-10-04 4.6075 4.5154 4.6997
2026-10-05 4.6159 4.5236 4.7082
2026-10-06 4.6035 4.5114 4.6956
2026-10-07 4.5911 4.4993 4.6829
2026-10-08 4.5888 4.4971 4.6806
2026-10-09 4.6008 4.5088 4.6928
2026-10-10 4.5884 4.4967 4.6802
2026-10-11 4.5911 4.4993 4.6830
2026-10-12 4.6031 4.5111 4.6952
2026-10-13 4.5907 4.4989 4.6826
2026-10-14 4.5918 4.5000 4.6836
2026-10-15 4.5794 4.4878 4.6710
2026-10-16 4.5671 4.4757 4.6584
2026-10-17 4.5790 4.4874 4.6706
2026-10-18 4.5790 4.4874 4.6706
2026-10-19 4.5910 4.4992 4.6828
2026-10-20 4.6019 4.5098 4.6939
2026-10-21 4.6109 4.5187 4.7032
2026-10-22 4.6230 4.5305 4.7155
2026-10-23 4.6105 4.5183 4.7027
2026-10-24 4.6025 4.5104 4.6945
2026-10-25 4.6025 4.5104 4.6945
2026-10-26 4.6095 4.5173 4.7017
2026-10-27 4.6075 4.5154 4.6997
2026-10-28 4.6029 4.5109 4.6950
2026-10-29 4.5909 4.4991 4.6827
2026-10-30 4.5938 4.5019 4.6857
2026-10-31 4.5875 4.4958 4.6793
2026 November
2026-11-01 4.5950 4.5031 4.6869
2026-11-02 4.5826 4.4909 4.6742
2026-11-03 4.5875 4.4957 4.6792