> Page 1: DZD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.9603 2.9011 3.0195
2026-01-02 2.9695 2.9101 3.0289
2026-01-03 2.9751 2.9156 3.0346
2026-01-04 2.9751 2.9156 3.0346
2026-01-05 2.9753 2.9158 3.0348
2026-01-06 2.9822 2.9225 3.0418
2026-01-07 2.9854 2.9257 3.0452
2026-01-08 2.9762 2.9167 3.0358
2026-01-09 2.9671 2.9077 3.0264
2026-01-10 2.9612 2.9020 3.0205
2026-01-11 2.9641 2.9048 3.0234
2026-01-12 2.9641 2.9048 3.0234
2026-01-13 2.9552 2.8961 3.0143
2026-01-14 2.9644 2.9051 3.0237
2026-01-15 2.9591 2.8999 3.0183
2026-01-16 2.9500 2.8910 3.0090
2026-01-17 2.9591 2.9000 3.0183
2026-01-18 2.9580 2.8989 3.0172
2026-01-19 2.9580 2.8988 3.0172
2026-01-20 2.9588 2.8996 3.0180
2026-01-21 2.9535 2.8945 3.0126
2026-01-22 2.9492 2.8902 3.0082
2026-01-23 2.9583 2.8992 3.0175
2026-01-24 2.9492 2.8902 3.0082
2026-01-25 2.9492 2.8902 3.0082
2026-01-26 2.9401 2.8813 2.9989
2026-01-27 2.9492 2.8902 3.0082
2026-01-28 2.9456 2.8867 3.0045
2026-01-29 2.9365 2.8778 2.9952
2026-01-30 2.9456 2.8867 3.0045
2026-01-31 2.9401 2.8813 2.9989
2026 February
2026-02-01 2.9493 2.8903 3.0082
2026-02-02 2.9493 2.8903 3.0082
2026-02-03 2.9402 2.8814 2.9990
2026-02-04 2.9311 2.8725 2.9897
2026-02-05 2.9402 2.8814 2.9990
2026-02-06 2.9311 2.8725 2.9897
2026-02-07 2.9402 2.8814 2.9990
2026-02-08 2.9311 2.8725 2.9898
2026-02-09 2.9335 2.8749 2.9922
2026-02-10 2.9245 2.8660 2.9830
2026-02-11 2.9336 2.8749 2.9922
2026-02-12 2.9245 2.8660 2.9830
2026-02-13 2.9155 2.8572 2.9738
2026-02-14 2.9112 2.8529 2.9694
2026-02-15 2.9128 2.8545 2.9710
2026-02-16 2.9128 2.8545 2.9710
2026-02-17 2.9038 2.8457 2.9618
2026-02-18 2.9006 2.8426 2.9586
2026-02-19 2.9062 2.8481 2.9643
2026-02-20 2.9084 2.8502 2.9665
2026-02-21 2.8994 2.8414 2.9574
2026-02-22 2.9084 2.8502 2.9666
2026-02-23 2.9084 2.8502 2.9666
2026-02-24 2.9084 2.8502 2.9666
2026-02-25 2.9041 2.8460 2.9621
2026-02-26 2.9004 2.8424 2.9584
2026-02-27 2.9049 2.8468 2.9630
2026-02-28 2.8960 2.8380 2.9539
2026 March
2026-03-01 2.8966 2.8387 2.9545
2026-03-02 2.8966 2.8387 2.9545
2026-03-03 2.8956 2.8377 2.9535
2026-03-04 2.8867 2.8290 2.9444
2026-03-05 2.8957 2.8377 2.9536
2026-03-06 2.8992 2.8412 2.9571
2026-03-07 2.8952 2.8373 2.9532
2026-03-08 2.8921 2.8342 2.9499
2026-03-09 2.8921 2.8342 2.9499
2026-03-10 2.8920 2.8342 2.9498
2026-03-11 2.8923 2.8344 2.9501
2026-03-12 2.8833 2.8257 2.9410
2026-03-13 2.8923 2.8344 2.9501
2026-03-14 2.8927 2.8348 2.9505
2026-03-15 2.8893 2.8316 2.9471
2026-03-16 2.8893 2.8316 2.9471
2026-03-17 2.8891 2.8313 2.9469
2026-03-18 2.8980 2.8401 2.9560
2026-03-19 2.9012 2.8432 2.9593
2026-03-20 2.8955 2.8376 2.9534
2026-03-21 2.8904 2.8326 2.9482
2026-03-22 2.8994 2.8414 2.9574
2026-03-23 2.8994 2.8414 2.9574
2026-03-24 2.8977 2.8397 2.9556
2026-03-25 2.8915 2.8337 2.9493
2026-03-26 2.8995 2.8415 2.9575
2026-03-27 2.8975 2.8395 2.9554
2026-03-28 2.8980 2.8400 2.9560
2026-03-29 2.8951 2.8372 2.9530
2026-03-30 2.8951 2.8372 2.9530
2026-03-31 2.9041 2.8460 2.9622
2026 April
2026-04-01 2.8952 2.8373 2.9531
2026-04-02 2.8998 2.8418 2.9578
2026-04-03 2.8909 2.8330 2.9487
2026-04-04 2.8998 2.8418 2.9578
2026-04-05 2.8976 2.8396 2.9556
2026-04-06 2.8887 2.8309 2.9464
2026-04-07 2.8887 2.8309 2.9465
2026-04-08 2.8976 2.8397 2.9556
2026-04-09 2.8985 2.8406 2.9565
2026-04-10 2.8896 2.8318 2.9474
2026-04-11 2.8986 2.8406 2.9565
2026-04-12 2.9041 2.8460 2.9621
2026-04-13 2.9041 2.8460 2.9621
2026-04-14 2.9066 2.8484 2.9647
2026-04-15 2.8976 2.8396 2.9555
2026-04-16 2.9066 2.8485 2.9647
2026-04-17 2.8976 2.8397 2.9556
2026-04-18 2.9066 2.8485 2.9647
2026-04-19 2.9156 2.8573 2.9739
2026-04-20 2.9110 2.8527 2.9692
2026-04-21 2.9110 2.8527 2.9692
2026-04-22 2.9020 2.8439 2.9600
2026-04-23 2.9108 2.8526 2.9691
2026-04-24 2.9019 2.8438 2.9599
2026-04-25 2.9080 2.8498 2.9661
2026-04-26 2.9162 2.8579 2.9745
2026-04-27 2.9162 2.8579 2.9745
2026-04-28 2.9161 2.8578 2.9744
2026-04-29 2.9071 2.8490 2.9652
2026-04-30 2.9121 2.8539 2.9704
2026 May
2026-05-01 2.9060 2.8478 2.9641
2026-05-02 2.9076 2.8495 2.9658
2026-05-03 2.9076 2.8495 2.9658
2026-05-04 2.9076 2.8495 2.9658
2026-05-05 2.9097 2.8515 2.9679
2026-05-06 2.9187 2.8603 2.9771
2026-05-07 2.9097 2.8515 2.9679
2026-05-08 2.9007 2.8427 2.9587
2026-05-09 2.9097 2.8515 2.9679
2026-05-10 2.9097 2.8515 2.9679
2026-05-11 2.9096 2.8514 2.9678
2026-05-12 2.9044 2.8463 2.9625
2026-05-13 2.9057 2.8476 2.9638
2026-05-14 2.9093 2.8511 2.9675
2026-05-15 2.9183 2.8599 2.9767
2026-05-16 2.9147 2.8564 2.9730
2026-05-17 2.9087 2.8505 2.9669
2026-05-18 2.9087 2.8505 2.9669
2026-05-19 2.9077 2.8495 2.9659
2026-05-20 2.8987 2.8408 2.9567
2026-05-21 2.8929 2.8350 2.9507
2026-05-22 2.8869 2.8292 2.9446
2026-05-23 2.8780 2.8204 2.9356
2026-05-24 2.8780 2.8204 2.9356
2026-05-25 2.8778 2.8203 2.9354
2026-05-26 2.8867 2.8290 2.9445
2026-05-27 2.8827 2.8250 2.9403
2026-05-28 2.8738 2.8163 2.9313
2026-05-29 2.8827 2.8250 2.9403
2026-05-30 2.8916 2.8338 2.9495
2026-05-31 2.8922 2.8344 2.9501
2026 June
2026-06-01 2.8913 2.8335 2.9491
2026-06-02 2.8824 2.8247 2.9400
2026-06-03 2.8794 2.8218 2.9369
2026-06-04 2.8846 2.8269 2.9423
2026-06-05 2.8823 2.8247 2.9400
2026-06-06 2.8807 2.8231 2.9384
2026-06-07 2.8807 2.8231 2.9384
2026-06-08 2.8739 2.8165 2.9314
2026-06-09 2.8758 2.8183 2.9333
2026-06-10 2.8711 2.8137 2.9285
2026-06-11 2.8622 2.8050 2.9195
2026-06-12 2.8711 2.8137 2.9285
2026-06-13 2.8633 2.8061 2.9206
2026-06-14 2.8545 2.7974 2.9116
2026-06-15 2.8545 2.7974 2.9116
2026-06-16 2.8634 2.8061 2.9207
2026-06-17 2.8546 2.7975 2.9116
2026-06-18 2.8544 2.7973 2.9115
2026-06-19 2.8564 2.7993 2.9135
2026-06-20 2.8653 2.8079 2.9226
2026-06-21 2.8564 2.7993 2.9135
2026-06-22 2.8564 2.7992 2.9135
2026-06-23 2.8475 2.7906 2.9045
2026-06-24 2.8391 2.7823 2.8959
2026-06-25 2.8336 2.7769 2.8902
2026-06-26 2.8405 2.7837 2.8973
2026-06-27 2.8456 2.7887 2.9025
2026-06-28 2.8368 2.7801 2.8936
2026-06-29 2.8349 2.7782 2.8916
2026-06-30 2.8437 2.7868 2.9006
2026 July
2026-07-01 2.8463 2.7893 2.9032
2026-07-02 2.8375 2.7807 2.8942
2026-07-03 2.8311 2.7745 2.8877
2026-07-04 2.8399 2.7831 2.8967
2026-07-05 2.8399 2.7831 2.8967
2026-07-06 2.8399 2.7831 2.8967
2026-07-07 2.8408 2.7840 2.8976
2026-07-08 2.8320 2.7754 2.8887
2026-07-09 2.8408 2.7840 2.8976
2026-07-10 2.8321 2.7754 2.8887
2026-07-11 2.8298 2.7732 2.8864
2026-07-12 2.8316 2.7750 2.8882
2026-07-13 2.8404 2.7836 2.8972
2026-07-14 2.8316 2.7750 2.8882
2026-07-15 2.8339 2.7772 2.8906
2026-07-16 2.8275 2.7710 2.8841
2026-07-17 2.8363 2.7795 2.8930
2026-07-18 2.8275 2.7710 2.8841
2026-07-19 2.8188 2.7624 2.8752
2026-07-20 2.8183 2.7619 2.8746
2026-07-21 2.8270 2.7705 2.8836
2026-07-22 2.8244 2.7679 2.8809
2026-07-23 2.8279 2.7714 2.8845
2026-07-24 2.8292 2.7727 2.8858
2026-07-25 2.8285 2.7719 2.8850
2026-07-26 2.8329 2.7762 2.8895
2026-07-27 2.8328 2.7762 2.8895
2026-07-28 2.8241 2.7676 2.8806
2026-07-29 2.8328 2.7761 2.8894
2026-07-30 2.8240 2.7676 2.8805
2026-07-31 2.8328 2.7761 2.8894
2026 August
2026-08-01 2.8241 2.7676 2.8805
2026-08-02 2.8241 2.7676 2.8805
2026-08-03 2.8241 2.7676 2.8805
2026-08-04 2.8240 2.7675 2.8804
2026-08-05 2.8153 2.7590 2.8716
2026-08-06 2.8240 2.7675 2.8805
2026-08-07 2.8168 2.7605 2.8732
2026-08-08 2.8256 2.7690 2.8821
2026-08-09 2.8302 2.7736 2.8868
2026-08-10 2.8302 2.7736 2.8868
2026-08-11 2.8214 2.7650 2.8779
2026-08-12 2.8184 2.7620 2.8747
2026-08-13 2.8097 2.7535 2.8659
2026-08-14 2.8079 2.7517 2.8641
2026-08-15 2.8166 2.7603 2.8729
2026-08-16 2.8166 2.7603 2.8729
2026-08-17 2.8141 2.7578 2.8704
2026-08-18 2.8228 2.7664 2.8793
2026-08-19 2.8167 2.7604 2.8730
2026-08-20 2.8122 2.7559 2.8684
2026-08-21 2.8181 2.7617 2.8744
2026-08-22 2.8116 2.7554 2.8679
2026-08-23 2.8172 2.7609 2.8736
2026-08-24 2.8172 2.7609 2.8736
2026-08-25 2.8172 2.7609 2.8736
2026-08-26 2.8180 2.7616 2.8743
2026-08-27 2.8093 2.7531 2.8655
2026-08-28 2.8115 2.7553 2.8678
2026-08-29 2.8028 2.7468 2.8589
2026-08-30 2.8029 2.7468 2.8589
2026-08-31 2.8116 2.7553 2.8678
2026 September
2026-09-01 2.8029 2.7468 2.8590
2026-09-02 2.8116 2.7554 2.8678
2026-09-03 2.8029 2.7469 2.8590
2026-09-04 2.8116 2.7554 2.8678
2026-09-05 2.8029 2.7469 2.8590
2026-09-06 2.8065 2.7503 2.8626
2026-09-07 2.8134 2.7571 2.8697
2026-09-08 2.8047 2.7486 2.8608
2026-09-09 2.8047 2.7486 2.8608
2026-09-10 2.8036 2.7475 2.8596
2026-09-11 2.8022 2.7462 2.8582
2026-09-12 2.8063 2.7502 2.8624
2026-09-13 2.8150 2.7587 2.8713
2026-09-14 2.8100 2.7538 2.8662
2026-09-15 2.8062 2.7501 2.8623
2026-09-16 2.7988 2.7429 2.8548
2026-09-17 2.8075 2.7514 2.8637
2026-09-18 2.8162 2.7599 2.8725
2026-09-19 2.8075 2.7514 2.8637
2026-09-20 2.8162 2.7599 2.8726
2026-09-21 2.8250 2.7685 2.8815
2026-09-22 2.8250 2.7685 2.8815
2026-09-23 2.8240 2.7675 2.8805
2026-09-24 2.8328 2.7761 2.8894
2026-09-25 2.8415 2.7847 2.8984
2026-09-26 2.8328 2.7761 2.8894
2026-09-27 2.8295 2.7729 2.8860
2026-09-28 2.8296 2.7730 2.8861
2026-09-29 2.8208 2.7644 2.8772
2026-09-30 2.8296 2.7730 2.8862
2026 October
2026-10-01 2.8296 2.7731 2.8862
2026-10-02 2.8209 2.7645 2.8773
2026-10-03 2.8122 2.7560 2.8685
2026-10-04 2.8209 2.7645 2.8774
2026-10-05 2.8207 2.7643 2.8771
2026-10-06 2.8289 2.7723 2.8854
2026-10-07 2.8376 2.7809 2.8944
2026-10-08 2.8289 2.7723 2.8855
2026-10-09 2.8202 2.7638 2.8766
2026-10-10 2.8289 2.7723 2.8855
2026-10-11 2.8287 2.7721 2.8852
2026-10-12 2.8288 2.7722 2.8853
2026-10-13 2.8273 2.7708 2.8838
2026-10-14 2.8242 2.7677 2.8806
2026-10-15 2.8222 2.7657 2.8786
2026-10-16 2.8309 2.7743 2.8875
2026-10-17 2.8222 2.7657 2.8786
2026-10-18 2.8222 2.7657 2.8786
2026-10-19 2.8263 2.7697 2.8828
2026-10-20 2.8233 2.7668 2.8797
2026-10-21 2.8275 2.7710 2.8841
2026-10-22 2.8275 2.7709 2.8840
2026-10-23 2.8362 2.7795 2.8930
2026-10-24 2.8416 2.7848 2.8984
2026-10-25 2.8416 2.7848 2.8984
2026-10-26 2.8417 2.7849 2.8986
2026-10-27 2.8484 2.7914 2.9053
2026-10-28 2.8515 2.7944 2.9085
2026-10-29 2.8427 2.7858 2.8995
2026-10-30 2.8339 2.7772 2.8906
2026-10-31 2.8284 2.7718 2.8849
2026 November
2026-11-01 2.8311 2.7744 2.8877
2026-11-02 2.8311 2.7745 2.8877
2026-11-03 2.8226 2.7662 2.8791