> Page 1: DZD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009951 0.009751 0.0101
2026-01-02 0.009933 0.009735 0.0101
2026-01-03 0.009911 0.009713 0.0101
2026-01-04 0.009894 0.009696 0.0101
2026-01-05 0.009916 0.009718 0.0101
2026-01-06 0.009894 0.009696 0.0101
2026-01-07 0.009916 0.009718 0.0101
2026-01-08 0.009894 0.009696 0.0101
2026-01-09 0.009914 0.009715 0.0101
2026-01-10 0.009892 0.009694 0.0101
2026-01-11 0.009912 0.009714 0.0101
2026-01-12 0.009890 0.009692 0.0101
2026-01-13 0.009904 0.009706 0.0101
2026-01-14 0.009916 0.009717 0.0101
2026-01-15 0.009914 0.009716 0.0101
2026-01-16 0.009937 0.009738 0.0101
2026-01-17 0.009955 0.009756 0.0102
2026-01-18 0.009944 0.009745 0.0101
2026-01-19 0.009942 0.009743 0.0101
2026-01-20 0.009947 0.009748 0.0101
2026-01-21 0.009962 0.009763 0.0102
2026-01-22 0.009945 0.009746 0.0101
2026-01-23 0.009935 0.009737 0.0101
2026-01-24 0.009950 0.009751 0.0101
2026-01-25 0.009942 0.009743 0.0101
2026-01-26 0.009936 0.009737 0.0101
2026-01-27 0.009958 0.009759 0.0102
2026-01-28 0.009936 0.009737 0.0101
2026-01-29 0.009934 0.009735 0.0101
2026-01-30 0.009925 0.009727 0.0101
2026-01-31 0.009937 0.009739 0.0101
2026 February
2026-02-01 0.009953 0.009754 0.0102
2026-02-02 0.009939 0.009740 0.0101
2026-02-03 0.009961 0.009762 0.0102
2026-02-04 0.009966 0.009767 0.0102
2026-02-05 0.009966 0.009766 0.0102
2026-02-06 0.009968 0.009768 0.0102
2026-02-07 0.009952 0.009752 0.0102
2026-02-08 0.009974 0.009774 0.0102
2026-02-09 0.009996 0.009796 0.0102
2026-02-10 0.009983 0.009783 0.0102
2026-02-11 0.009960 0.009761 0.0102
2026-02-12 0.009938 0.009739 0.0101
2026-02-13 0.009950 0.009751 0.0101
2026-02-14 0.009927 0.009729 0.0101
2026-02-15 0.009905 0.009707 0.0101
2026-02-16 0.009907 0.009709 0.0101
2026-02-17 0.009922 0.009724 0.0101
2026-02-18 0.009907 0.009708 0.0101
2026-02-19 0.009910 0.009712 0.0101
2026-02-20 0.009888 0.009690 0.0101
2026-02-21 0.009871 0.009673 0.0101
2026-02-22 0.009879 0.009682 0.0101
2026-02-23 0.009893 0.009695 0.0101
2026-02-24 0.009904 0.009706 0.0101
2026-02-25 0.009894 0.009696 0.0101
2026-02-26 0.009892 0.009694 0.0101
2026-02-27 0.009870 0.009672 0.0101
2026-02-28 0.009892 0.009694 0.0101
2026 March
2026-03-01 0.009907 0.009709 0.0101
2026-03-02 0.009915 0.009716 0.0101
2026-03-03 0.009919 0.009721 0.0101
2026-03-04 0.009897 0.009699 0.0101
2026-03-05 0.009887 0.009689 0.0101
2026-03-06 0.009879 0.009682 0.0101
2026-03-07 0.009857 0.009660 0.0101
2026-03-08 0.009876 0.009678 0.0101
2026-03-09 0.009854 0.009656 0.0101
2026-03-10 0.009871 0.009674 0.0101
2026-03-11 0.009855 0.009657 0.0101
2026-03-12 0.009832 0.009636 0.0100
2026-03-13 0.009841 0.009645 0.0100
2026-03-14 0.009819 0.009623 0.0100
2026-03-15 0.009830 0.009634 0.0100
2026-03-16 0.009828 0.009631 0.0100
2026-03-17 0.009811 0.009615 0.0100
2026-03-18 0.009789 0.009593 0.009985
2026-03-19 0.009802 0.009606 0.009999
2026-03-20 0.009794 0.009598 0.009990
2026-03-21 0.009816 0.009620 0.0100
2026-03-22 0.009838 0.009642 0.0100
2026-03-23 0.009861 0.009663 0.0101
2026-03-24 0.009838 0.009642 0.0100
2026-03-25 0.009838 0.009641 0.0100
2026-03-26 0.009856 0.009659 0.0101
2026-03-27 0.009874 0.009676 0.0101
2026-03-28 0.009852 0.009655 0.0100
2026-03-29 0.009874 0.009676 0.0101
2026-03-30 0.009875 0.009677 0.0101
2026-03-31 0.009897 0.009699 0.0101
2026 April
2026-04-01 0.009876 0.009678 0.0101
2026-04-02 0.009854 0.009656 0.0101
2026-04-03 0.009831 0.009635 0.0100
2026-04-04 0.009854 0.009656 0.0101
2026-04-05 0.009831 0.009635 0.0100
2026-04-06 0.009834 0.009638 0.0100
2026-04-07 0.009824 0.009628 0.0100
2026-04-08 0.009802 0.009606 0.009998
2026-04-09 0.009824 0.009628 0.0100
2026-04-10 0.009802 0.009606 0.009998
2026-04-11 0.009780 0.009585 0.009976
2026-04-12 0.009802 0.009606 0.009999
2026-04-13 0.009790 0.009594 0.009986
2026-04-14 0.009768 0.009573 0.009964
2026-04-15 0.009790 0.009594 0.009986
2026-04-16 0.009768 0.009573 0.009964
2026-04-17 0.009790 0.009594 0.009986
2026-04-18 0.009768 0.009573 0.009964
2026-04-19 0.009768 0.009572 0.009963
2026-04-20 0.009790 0.009594 0.009986
2026-04-21 0.009768 0.009572 0.009963
2026-04-22 0.009746 0.009551 0.009941
2026-04-23 0.009768 0.009572 0.009963
2026-04-24 0.009746 0.009551 0.009941
2026-04-25 0.009768 0.009573 0.009963
2026-04-26 0.009746 0.009551 0.009941
2026-04-27 0.009755 0.009560 0.009950
2026-04-28 0.009733 0.009538 0.009928
2026-04-29 0.009725 0.009531 0.009920
2026-04-30 0.009703 0.009509 0.009898
2026 May
2026-05-01 0.009725 0.009531 0.009920
2026-05-02 0.009713 0.009519 0.009907
2026-05-03 0.009701 0.009507 0.009895
2026-05-04 0.009680 0.009487 0.009874
2026-05-05 0.009695 0.009501 0.009889
2026-05-06 0.009693 0.009499 0.009886
2026-05-07 0.009694 0.009500 0.009888
2026-05-08 0.009691 0.009497 0.009885
2026-05-09 0.009713 0.009519 0.009907
2026-05-10 0.009735 0.009540 0.009930
2026-05-11 0.009713 0.009519 0.009907
2026-05-12 0.009715 0.009521 0.009909
2026-05-13 0.009721 0.009527 0.009915
2026-05-14 0.009743 0.009548 0.009938
2026-05-15 0.009760 0.009565 0.009955
2026-05-16 0.009738 0.009543 0.009933
2026-05-17 0.009760 0.009565 0.009955
2026-05-18 0.009738 0.009543 0.009933
2026-05-19 0.009723 0.009528 0.009917
2026-05-20 0.009701 0.009507 0.009895
2026-05-21 0.009679 0.009486 0.009873
2026-05-22 0.009701 0.009507 0.009895
2026-05-23 0.009679 0.009486 0.009873
2026-05-24 0.009701 0.009507 0.009895
2026-05-25 0.009723 0.009528 0.009917
2026-05-26 0.009701 0.009507 0.009895
2026-05-27 0.009699 0.009505 0.009893
2026-05-28 0.009721 0.009527 0.009915
2026-05-29 0.009699 0.009505 0.009893
2026-05-30 0.009690 0.009496 0.009884
2026-05-31 0.009679 0.009486 0.009873
2026 June
2026-06-01 0.009657 0.009464 0.009851
2026-06-02 0.009668 0.009475 0.009862
2026-06-03 0.009652 0.009459 0.009845
2026-06-04 0.009654 0.009461 0.009847
2026-06-05 0.009632 0.009440 0.009825
2026-06-06 0.009654 0.009461 0.009847
2026-06-07 0.009632 0.009440 0.009825
2026-06-08 0.009654 0.009461 0.009847
2026-06-09 0.009648 0.009456 0.009841
2026-06-10 0.009654 0.009461 0.009847
2026-06-11 0.009676 0.009482 0.009869
2026-06-12 0.009654 0.009461 0.009847
2026-06-13 0.009649 0.009456 0.009842
2026-06-14 0.009630 0.009438 0.009823
2026-06-15 0.009620 0.009428 0.009813
2026-06-16 0.009599 0.009407 0.009791
2026-06-17 0.009612 0.009419 0.009804
2026-06-18 0.009620 0.009428 0.009813
2026-06-19 0.009642 0.009449 0.009835
2026-06-20 0.009620 0.009428 0.009813
2026-06-21 0.009608 0.009415 0.009800
2026-06-22 0.009586 0.009394 0.009778
2026-06-23 0.009608 0.009415 0.009800
2026-06-24 0.009586 0.009394 0.009778
2026-06-25 0.009608 0.009415 0.009800
2026-06-26 0.009615 0.009423 0.009807
2026-06-27 0.009636 0.009443 0.009828
2026-06-28 0.009614 0.009422 0.009806
2026-06-29 0.009636 0.009443 0.009828
2026-06-30 0.009614 0.009422 0.009806
2026 July
2026-07-01 0.009592 0.009401 0.009784
2026-07-02 0.009614 0.009422 0.009806
2026-07-03 0.009597 0.009405 0.009789
2026-07-04 0.009585 0.009394 0.009777
2026-07-05 0.009577 0.009385 0.009768
2026-07-06 0.009598 0.009407 0.009790
2026-07-07 0.009594 0.009402 0.009786
2026-07-08 0.009591 0.009399 0.009783
2026-07-09 0.009595 0.009403 0.009786
2026-07-10 0.009576 0.009384 0.009767
2026-07-11 0.009580 0.009389 0.009772
2026-07-12 0.009602 0.009410 0.009794
2026-07-13 0.009606 0.009414 0.009798
2026-07-14 0.009592 0.009400 0.009784
2026-07-15 0.009613 0.009421 0.009805
2026-07-16 0.009592 0.009400 0.009783
2026-07-17 0.009570 0.009379 0.009761
2026-07-18 0.009592 0.009400 0.009783
2026-07-19 0.009570 0.009379 0.009761
2026-07-20 0.009555 0.009364 0.009747
2026-07-21 0.009577 0.009385 0.009769
2026-07-22 0.009556 0.009364 0.009747
2026-07-23 0.009534 0.009343 0.009725
2026-07-24 0.009543 0.009352 0.009734
2026-07-25 0.009522 0.009331 0.009712
2026-07-26 0.009543 0.009352 0.009734
2026-07-27 0.009565 0.009373 0.009756
2026-07-28 0.009543 0.009352 0.009734
2026-07-29 0.009565 0.009373 0.009756
2026-07-30 0.009543 0.009352 0.009734
2026-07-31 0.009522 0.009332 0.009713
2026 August
2026-08-01 0.009525 0.009335 0.009716
2026-08-02 0.009547 0.009356 0.009738
2026-08-03 0.009525 0.009335 0.009716
2026-08-04 0.009504 0.009314 0.009694
2026-08-05 0.009525 0.009335 0.009716
2026-08-06 0.009540 0.009349 0.009731
2026-08-07 0.009521 0.009330 0.009711
2026-08-08 0.009500 0.009310 0.009690
2026-08-09 0.009481 0.009291 0.009671
2026-08-10 0.009499 0.009309 0.009689
2026-08-11 0.009490 0.009300 0.009680
2026-08-12 0.009511 0.009321 0.009701
2026-08-13 0.009490 0.009300 0.009680
2026-08-14 0.009511 0.009321 0.009701
2026-08-15 0.009517 0.009326 0.009707
2026-08-16 0.009495 0.009305 0.009685
2026-08-17 0.009517 0.009326 0.009707
2026-08-18 0.009516 0.009326 0.009707
2026-08-19 0.009495 0.009305 0.009685
2026-08-20 0.009516 0.009326 0.009707
2026-08-21 0.009516 0.009326 0.009706
2026-08-22 0.009516 0.009326 0.009706
2026-08-23 0.009523 0.009332 0.009713
2026-08-24 0.009544 0.009353 0.009735
2026-08-25 0.009566 0.009374 0.009757
2026-08-26 0.009544 0.009353 0.009735
2026-08-27 0.009545 0.009354 0.009736
2026-08-28 0.009566 0.009375 0.009758
2026-08-29 0.009588 0.009396 0.009779
2026-08-30 0.009566 0.009375 0.009758
2026-08-31 0.009550 0.009359 0.009741
2026 September
2026-09-01 0.009569 0.009378 0.009760
2026-09-02 0.009554 0.009363 0.009745
2026-09-03 0.009532 0.009342 0.009723
2026-09-04 0.009554 0.009363 0.009745
2026-09-05 0.009575 0.009384 0.009767
2026-09-06 0.009554 0.009363 0.009745
2026-09-07 0.009575 0.009384 0.009767
2026-09-08 0.009554 0.009363 0.009745
2026-09-09 0.009575 0.009384 0.009767
2026-09-10 0.009554 0.009363 0.009745
2026-09-11 0.009532 0.009342 0.009723
2026-09-12 0.009554 0.009363 0.009745
2026-09-13 0.009532 0.009342 0.009723
2026-09-14 0.009511 0.009321 0.009701
2026-09-15 0.009523 0.009332 0.009713
2026-09-16 0.009502 0.009312 0.009692
2026-09-17 0.009489 0.009299 0.009679
2026-09-18 0.009468 0.009278 0.009657
2026-09-19 0.009463 0.009273 0.009652
2026-09-20 0.009441 0.009253 0.009630
2026-09-21 0.009463 0.009273 0.009652
2026-09-22 0.009441 0.009253 0.009630
2026-09-23 0.009463 0.009273 0.009652
2026-09-24 0.009441 0.009253 0.009630
2026-09-25 0.009463 0.009273 0.009652
2026-09-26 0.009454 0.009265 0.009643
2026-09-27 0.009433 0.009244 0.009622
2026-09-28 0.009454 0.009265 0.009643
2026-09-29 0.009448 0.009259 0.009637
2026-09-30 0.009459 0.009270 0.009649
2026 October
2026-10-01 0.009481 0.009291 0.009670
2026-10-02 0.009459 0.009270 0.009649
2026-10-03 0.009481 0.009291 0.009670
2026-10-04 0.009459 0.009270 0.009649
2026-10-05 0.009481 0.009291 0.009670
2026-10-06 0.009495 0.009305 0.009685
2026-10-07 0.009516 0.009326 0.009706
2026-10-08 0.009495 0.009305 0.009685
2026-10-09 0.009516 0.009326 0.009706
2026-10-10 0.009505 0.009315 0.009695
2026-10-11 0.009513 0.009323 0.009703
2026-10-12 0.009534 0.009344 0.009725
2026-10-13 0.009538 0.009348 0.009729
2026-10-14 0.009517 0.009327 0.009707
2026-10-15 0.009538 0.009348 0.009729
2026-10-16 0.009552 0.009361 0.009743
2026-10-17 0.009573 0.009382 0.009765
2026-10-18 0.009552 0.009361 0.009743
2026-10-19 0.009537 0.009346 0.009728
2026-10-20 0.009518 0.009328 0.009709
2026-10-21 0.009540 0.009349 0.009731
2026-10-22 0.009518 0.009328 0.009709
2026-10-23 0.009534 0.009343 0.009725
2026-10-24 0.009513 0.009322 0.009703
2026-10-25 0.009491 0.009301 0.009681
2026-10-26 0.009513 0.009322 0.009703
2026-10-27 0.009514 0.009324 0.009705
2026-10-28 0.009497 0.009307 0.009687
2026-10-29 0.009489 0.009299 0.009679
2026-10-30 0.009468 0.009278 0.009657
2026-10-31 0.009484 0.009294 0.009673
2026 November
2026-11-01 0.009478 0.009289 0.009668
2026-11-02 0.009457 0.009268 0.009646
2026-11-03 0.009436 0.009247 0.009624