> Page 1: DZD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009967 0.009768 0.0102
2026-01-02 0.009990 0.009790 0.0102
2026-01-03 0.009995 0.009795 0.0102
2026-01-04 0.009994 0.009794 0.0102
2026-01-05 0.009996 0.009796 0.0102
2026-01-06 0.009980 0.009780 0.0102
2026-01-07 0.0100 0.009802 0.0102
2026-01-08 0.0100 0.009824 0.0102
2026-01-09 0.0100 0.009811 0.0102
2026-01-10 0.009989 0.009789 0.0102
2026-01-11 0.009966 0.009767 0.0102
2026-01-12 0.009978 0.009778 0.0102
2026-01-13 0.009955 0.009756 0.0102
2026-01-14 0.009933 0.009734 0.0101
2026-01-15 0.009935 0.009736 0.0101
2026-01-16 0.009950 0.009751 0.0101
2026-01-17 0.009934 0.009736 0.0101
2026-01-18 0.009938 0.009740 0.0101
2026-01-19 0.009916 0.009718 0.0101
2026-01-20 0.009898 0.009700 0.0101
2026-01-21 0.009907 0.009709 0.0101
2026-01-22 0.009921 0.009722 0.0101
2026-01-23 0.009932 0.009733 0.0101
2026-01-24 0.009922 0.009723 0.0101
2026-01-25 0.009920 0.009721 0.0101
2026-01-26 0.009897 0.009699 0.0101
2026-01-27 0.009920 0.009721 0.0101
2026-01-28 0.009935 0.009737 0.0101
2026-01-29 0.009942 0.009744 0.0101
2026-01-30 0.009947 0.009748 0.0101
2026-01-31 0.009925 0.009726 0.0101
2026 February
2026-02-01 0.009915 0.009716 0.0101
2026-02-02 0.009907 0.009709 0.0101
2026-02-03 0.009885 0.009687 0.0101
2026-02-04 0.009903 0.009705 0.0101
2026-02-05 0.009881 0.009683 0.0101
2026-02-06 0.009899 0.009701 0.0101
2026-02-07 0.009882 0.009684 0.0101
2026-02-08 0.009860 0.009663 0.0101
2026-02-09 0.009869 0.009671 0.0101
2026-02-10 0.009846 0.009650 0.0100
2026-02-11 0.009857 0.009660 0.0101
2026-02-12 0.009855 0.009658 0.0101
2026-02-13 0.009838 0.009641 0.0100
2026-02-14 0.009816 0.009619 0.0100
2026-02-15 0.009829 0.009633 0.0100
2026-02-16 0.009821 0.009625 0.0100
2026-02-17 0.009843 0.009647 0.0100
2026-02-18 0.009866 0.009668 0.0101
2026-02-19 0.009888 0.009690 0.0101
2026-02-20 0.009866 0.009668 0.0101
2026-02-21 0.009865 0.009668 0.0101
2026-02-22 0.009883 0.009686 0.0101
2026-02-23 0.009901 0.009703 0.0101
2026-02-24 0.009879 0.009681 0.0101
2026-02-25 0.009901 0.009703 0.0101
2026-02-26 0.009902 0.009704 0.0101
2026-02-27 0.009924 0.009726 0.0101
2026-02-28 0.009903 0.009705 0.0101
2026 March
2026-03-01 0.009881 0.009683 0.0101
2026-03-02 0.009859 0.009661 0.0101
2026-03-03 0.009881 0.009683 0.0101
2026-03-04 0.009859 0.009661 0.0101
2026-03-05 0.009862 0.009664 0.0101
2026-03-06 0.009852 0.009654 0.0100
2026-03-07 0.009829 0.009633 0.0100
2026-03-08 0.009852 0.009655 0.0100
2026-03-09 0.009829 0.009633 0.0100
2026-03-10 0.009807 0.009611 0.0100
2026-03-11 0.009829 0.009633 0.0100
2026-03-12 0.009817 0.009621 0.0100
2026-03-13 0.009795 0.009599 0.009991
2026-03-14 0.009817 0.009621 0.0100
2026-03-15 0.009795 0.009599 0.009991
2026-03-16 0.009817 0.009621 0.0100
2026-03-17 0.009795 0.009599 0.009991
2026-03-18 0.009795 0.009599 0.009990
2026-03-19 0.009817 0.009620 0.0100
2026-03-20 0.009795 0.009599 0.009990
2026-03-21 0.009773 0.009577 0.009968
2026-03-22 0.009795 0.009599 0.009990
2026-03-23 0.009773 0.009577 0.009968
2026-03-24 0.009795 0.009599 0.009991
2026-03-25 0.009773 0.009577 0.009968
2026-03-26 0.009782 0.009586 0.009977
2026-03-27 0.009760 0.009564 0.009955
2026-03-28 0.009752 0.009557 0.009947
2026-03-29 0.009730 0.009535 0.009924
2026-03-30 0.009752 0.009557 0.009947
2026-03-31 0.009739 0.009545 0.009934
2026 April
2026-04-01 0.009727 0.009533 0.009922
2026-04-02 0.009707 0.009513 0.009901
2026-04-03 0.009721 0.009527 0.009916
2026-04-04 0.009719 0.009525 0.009913
2026-04-05 0.009720 0.009526 0.009915
2026-04-06 0.009718 0.009523 0.009912
2026-04-07 0.009740 0.009545 0.009934
2026-04-08 0.009762 0.009566 0.009957
2026-04-09 0.009740 0.009545 0.009934
2026-04-10 0.009742 0.009547 0.009936
2026-04-11 0.009748 0.009553 0.009943
2026-04-12 0.009770 0.009574 0.009965
2026-04-13 0.009787 0.009591 0.009982
2026-04-14 0.009765 0.009569 0.009960
2026-04-15 0.009787 0.009591 0.009982
2026-04-16 0.009765 0.009569 0.009960
2026-04-17 0.009749 0.009554 0.009944
2026-04-18 0.009728 0.009533 0.009922
2026-04-19 0.009706 0.009512 0.009900
2026-04-20 0.009728 0.009533 0.009922
2026-04-21 0.009706 0.009512 0.009900
2026-04-22 0.009728 0.009533 0.009922
2026-04-23 0.009750 0.009555 0.009945
2026-04-24 0.009728 0.009533 0.009922
2026-04-25 0.009726 0.009531 0.009920
2026-04-26 0.009748 0.009553 0.009943
2026-04-27 0.009726 0.009531 0.009920
2026-04-28 0.009717 0.009522 0.009911
2026-04-29 0.009706 0.009511 0.009900
2026-04-30 0.009684 0.009490 0.009877
2026 May
2026-05-01 0.009695 0.009501 0.009889
2026-05-02 0.009678 0.009485 0.009872
2026-05-03 0.009680 0.009486 0.009874
2026-05-04 0.009658 0.009465 0.009851
2026-05-05 0.009680 0.009486 0.009874
2026-05-06 0.009658 0.009465 0.009851
2026-05-07 0.009680 0.009487 0.009874
2026-05-08 0.009675 0.009481 0.009868
2026-05-09 0.009680 0.009487 0.009874
2026-05-10 0.009702 0.009508 0.009896
2026-05-11 0.009680 0.009487 0.009874
2026-05-12 0.009675 0.009482 0.009869
2026-05-13 0.009657 0.009463 0.009850
2026-05-14 0.009646 0.009453 0.009839
2026-05-15 0.009625 0.009432 0.009817
2026-05-16 0.009638 0.009445 0.009830
2026-05-17 0.009646 0.009453 0.009839
2026-05-18 0.009668 0.009475 0.009862
2026-05-19 0.009646 0.009453 0.009839
2026-05-20 0.009634 0.009441 0.009826
2026-05-21 0.009612 0.009420 0.009804
2026-05-22 0.009634 0.009441 0.009826
2026-05-23 0.009612 0.009420 0.009804
2026-05-24 0.009634 0.009441 0.009826
2026-05-25 0.009641 0.009448 0.009834
2026-05-26 0.009662 0.009468 0.009855
2026-05-27 0.009640 0.009447 0.009833
2026-05-28 0.009662 0.009468 0.009855
2026-05-29 0.009640 0.009447 0.009833
2026-05-30 0.009618 0.009426 0.009811
2026-05-31 0.009640 0.009447 0.009833
2026 June
2026-06-01 0.009623 0.009430 0.009815
2026-06-02 0.009611 0.009419 0.009803
2026-06-03 0.009603 0.009411 0.009795
2026-06-04 0.009624 0.009432 0.009817
2026-06-05 0.009620 0.009428 0.009813
2026-06-06 0.009617 0.009425 0.009810
2026-06-07 0.009620 0.009428 0.009813
2026-06-08 0.009602 0.009409 0.009794
2026-06-09 0.009606 0.009414 0.009799
2026-06-10 0.009628 0.009436 0.009821
2026-06-11 0.009632 0.009440 0.009825
2026-06-12 0.009618 0.009426 0.009811
2026-06-13 0.009639 0.009446 0.009832
2026-06-14 0.009618 0.009425 0.009810
2026-06-15 0.009596 0.009404 0.009788
2026-06-16 0.009618 0.009425 0.009810
2026-06-17 0.009596 0.009404 0.009788
2026-06-18 0.009581 0.009390 0.009773
2026-06-19 0.009603 0.009411 0.009795
2026-06-20 0.009581 0.009390 0.009773
2026-06-21 0.009560 0.009369 0.009751
2026-06-22 0.009569 0.009377 0.009760
2026-06-23 0.009547 0.009356 0.009738
2026-06-24 0.009569 0.009377 0.009760
2026-06-25 0.009590 0.009399 0.009782
2026-06-26 0.009569 0.009377 0.009760
2026-06-27 0.009590 0.009399 0.009782
2026-06-28 0.009569 0.009377 0.009760
2026-06-29 0.009548 0.009357 0.009739
2026-06-30 0.009551 0.009360 0.009742
2026 July
2026-07-01 0.009572 0.009381 0.009764
2026-07-02 0.009551 0.009360 0.009742
2026-07-03 0.009529 0.009339 0.009720
2026-07-04 0.009551 0.009360 0.009742
2026-07-05 0.009566 0.009375 0.009757
2026-07-06 0.009546 0.009356 0.009737
2026-07-07 0.009525 0.009334 0.009715
2026-07-08 0.009506 0.009316 0.009696
2026-07-09 0.009524 0.009334 0.009715
2026-07-10 0.009515 0.009325 0.009706
2026-07-11 0.009537 0.009346 0.009727
2026-07-12 0.009515 0.009325 0.009706
2026-07-13 0.009537 0.009346 0.009727
2026-07-14 0.009542 0.009351 0.009733
2026-07-15 0.009521 0.009330 0.009711
2026-07-16 0.009542 0.009351 0.009733
2026-07-17 0.009542 0.009351 0.009733
2026-07-18 0.009520 0.009330 0.009711
2026-07-19 0.009542 0.009351 0.009733
2026-07-20 0.009542 0.009351 0.009732
2026-07-21 0.009542 0.009351 0.009732
2026-07-22 0.009548 0.009357 0.009739
2026-07-23 0.009570 0.009379 0.009761
2026-07-24 0.009592 0.009400 0.009783
2026-07-25 0.009570 0.009379 0.009761
2026-07-26 0.009570 0.009379 0.009762
2026-07-27 0.009592 0.009400 0.009784
2026-07-28 0.009614 0.009421 0.009806
2026-07-29 0.009592 0.009400 0.009784
2026-07-30 0.009575 0.009384 0.009767
2026-07-31 0.009595 0.009403 0.009787
2026 August
2026-08-01 0.009579 0.009388 0.009771
2026-08-02 0.009558 0.009367 0.009749
2026-08-03 0.009580 0.009388 0.009771
2026-08-04 0.009601 0.009409 0.009793
2026-08-05 0.009580 0.009388 0.009771
2026-08-06 0.009601 0.009409 0.009793
2026-08-07 0.009580 0.009388 0.009771
2026-08-08 0.009601 0.009409 0.009793
2026-08-09 0.009580 0.009388 0.009771
2026-08-10 0.009558 0.009367 0.009749
2026-08-11 0.009580 0.009388 0.009771
2026-08-12 0.009558 0.009367 0.009749
2026-08-13 0.009537 0.009346 0.009727
2026-08-14 0.009548 0.009358 0.009739
2026-08-15 0.009527 0.009336 0.009718
2026-08-16 0.009514 0.009324 0.009705
2026-08-17 0.009493 0.009303 0.009683
2026-08-18 0.009488 0.009298 0.009678
2026-08-19 0.009466 0.009277 0.009656
2026-08-20 0.009488 0.009298 0.009678
2026-08-21 0.009467 0.009277 0.009656
2026-08-22 0.009488 0.009298 0.009678
2026-08-23 0.009467 0.009277 0.009656
2026-08-24 0.009488 0.009298 0.009678
2026-08-25 0.009479 0.009290 0.009669
2026-08-26 0.009458 0.009269 0.009647
2026-08-27 0.009479 0.009290 0.009669
2026-08-28 0.009473 0.009284 0.009663
2026-08-29 0.009485 0.009295 0.009674
2026-08-30 0.009506 0.009316 0.009696
2026-08-31 0.009485 0.009295 0.009674
2026 September
2026-09-01 0.009506 0.009316 0.009696
2026-09-02 0.009485 0.009295 0.009674
2026-09-03 0.009506 0.009316 0.009696
2026-09-04 0.009520 0.009330 0.009711
2026-09-05 0.009542 0.009351 0.009732
2026-09-06 0.009520 0.009330 0.009711
2026-09-07 0.009542 0.009351 0.009732
2026-09-08 0.009531 0.009340 0.009721
2026-09-09 0.009538 0.009348 0.009729
2026-09-10 0.009560 0.009369 0.009751
2026-09-11 0.009564 0.009373 0.009755
2026-09-12 0.009543 0.009352 0.009733
2026-09-13 0.009564 0.009373 0.009755
2026-09-14 0.009578 0.009386 0.009769
2026-09-15 0.009599 0.009407 0.009791
2026-09-16 0.009578 0.009386 0.009769
2026-09-17 0.009563 0.009371 0.009754
2026-09-18 0.009544 0.009353 0.009735
2026-09-19 0.009566 0.009374 0.009757
2026-09-20 0.009544 0.009353 0.009735
2026-09-21 0.009560 0.009368 0.009751
2026-09-22 0.009538 0.009347 0.009729
2026-09-23 0.009517 0.009326 0.009707
2026-09-24 0.009538 0.009347 0.009729
2026-09-25 0.009540 0.009349 0.009731
2026-09-26 0.009523 0.009332 0.009713
2026-09-27 0.009514 0.009324 0.009705
2026-09-28 0.009493 0.009303 0.009683
2026-09-29 0.009509 0.009319 0.009699
2026-09-30 0.009504 0.009313 0.009694
2026 October
2026-10-01 0.009482 0.009292 0.009672
2026-10-02 0.009461 0.009272 0.009650
2026-10-03 0.009482 0.009292 0.009672
2026-10-04 0.009461 0.009272 0.009650
2026-10-05 0.009482 0.009293 0.009672
2026-10-06 0.009461 0.009272 0.009650
2026-10-07 0.009482 0.009293 0.009672
2026-10-08 0.009504 0.009314 0.009694
2026-10-09 0.009495 0.009305 0.009685
2026-10-10 0.009516 0.009326 0.009706
2026-10-11 0.009495 0.009305 0.009685
2026-10-12 0.009516 0.009326 0.009707
2026-10-13 0.009538 0.009347 0.009728
2026-10-14 0.009559 0.009368 0.009750
2026-10-15 0.009542 0.009351 0.009733
2026-10-16 0.009564 0.009372 0.009755
2026-10-17 0.009585 0.009394 0.009777
2026-10-18 0.009589 0.009397 0.009780
2026-10-19 0.009610 0.009418 0.009803
2026-10-20 0.009589 0.009397 0.009780
2026-10-21 0.009572 0.009381 0.009764
2026-10-22 0.009594 0.009402 0.009786
2026-10-23 0.009616 0.009423 0.009808
2026-10-24 0.009630 0.009437 0.009822
2026-10-25 0.009629 0.009437 0.009822
2026-10-26 0.009608 0.009416 0.009800
2026-10-27 0.009630 0.009437 0.009822
2026-10-28 0.009634 0.009441 0.009826
2026-10-29 0.009612 0.009420 0.009804
2026-10-30 0.009634 0.009441 0.009826
2026-10-31 0.009612 0.009420 0.009804
2026 November
2026-11-01 0.009620 0.009428 0.009813
2026-11-02 0.009616 0.009424 0.009809
2026-11-03 0.009606 0.009414 0.009799