> Page 2: DZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.7933 16.4574 17.1292
2027-01-02 16.8182 16.4819 17.1546
2027-01-03 16.7376 16.4028 17.0723
2027-01-04 16.7161 16.3818 17.0505
2027-01-05 16.7561 16.4210 17.0912
2027-01-06 16.7678 16.4325 17.1032
2027-01-07 16.7784 16.4428 17.1140
2027-01-08 16.8100 16.4738 17.1462
2027-01-09 16.7843 16.4486 17.1200
2027-01-10 16.8305 16.4939 17.1671
2027-01-11 16.8157 16.4794 17.1520
2027-01-12 16.8975 16.5595 17.2354
2027-01-13 16.8164 16.4801 17.1527
2027-01-14 16.7690 16.4336 17.1044
2027-01-15 16.7557 16.4206 17.0908
2027-01-16 16.8372 16.5005 17.1740
2027-01-17 16.8409 16.5041 17.1777
2027-01-18 16.8798 16.5422 17.2173
2027-01-19 16.8783 16.5407 17.2159
2027-01-20 16.9321 16.5935 17.2708
2027-01-21 16.8805 16.5429 17.2181
2027-01-22 16.8371 16.5003 17.1738
2027-01-23 16.8081 16.4719 17.1442
2027-01-24 16.8880 16.5503 17.2258
2027-01-25 16.9162 16.5779 17.2545
2027-01-26 16.9621 16.6228 17.3013
2027-01-27 16.9059 16.5678 17.2440
2027-01-28 16.9882 16.6484 17.3279
2027-01-29 16.9275 16.5889 17.2660
2027-01-30 16.9933 16.6534 17.3331
2027-01-31 17.0257 16.6852 17.3662
2027 February
2027-02-01 17.0779 16.7363 17.4194
2027-02-02 17.0095 16.6693 17.3497
2027-02-03 17.0297 16.6891 17.3703
2027-02-04 16.9480 16.6091 17.2870
2027-02-05 17.0083 16.6681 17.3484
2027-02-06 16.9603 16.6211 17.2995
2027-02-07 17.0298 16.6892 17.3704
2027-02-08 17.0666 16.7252 17.4079
2027-02-09 17.1377 16.7950 17.4805
2027-02-10 17.1464 16.8035 17.4893
2027-02-11 17.0982 16.7562 17.4402
2027-02-12 17.0712 16.7298 17.4126
2027-02-13 17.0732 16.7317 17.4147
2027-02-14 17.0786 16.7370 17.4201
2027-02-15 17.0750 16.7335 17.4165
2027-02-16 17.0933 16.7515 17.4352
2027-02-17 17.1495 16.8065 17.4924
2027-02-18 17.1579 16.8147 17.5010
2027-02-19 17.1350 16.7923 17.4777
2027-02-20 17.0943 16.7524 17.4362
2027-02-21 17.1162 16.7739 17.4585
2027-02-22 17.1044 16.7624 17.4465
2027-02-23 17.0673 16.7260 17.4087
2027-02-24 17.1069 16.7648 17.4490
2027-02-25 17.0430 16.7021 17.3838
2027-02-26 17.1187 16.7763 17.4610
2027-02-27 17.1388 16.7960 17.4816
2027-02-28 17.2221 16.8777 17.5666
2027 March
2027-03-01 17.2167 16.8724 17.5611
2027-03-02 17.2322 16.8876 17.5769
2027-03-03 17.2945 16.9486 17.6404
2027-03-04 17.2152 16.8709 17.5596
2027-03-05 17.2584 16.9132 17.6036
2027-03-06 17.2823 16.9367 17.6280
2027-03-07 17.2651 16.9198 17.6104
2027-03-08 17.3187 16.9723 17.6650
2027-03-09 17.4029 17.0548 17.7509
2027-03-10 17.3798 17.0322 17.7273
2027-03-11 17.4152 17.0669 17.7635
2027-03-12 17.4029 17.0549 17.7510
2027-03-13 17.4191 17.0707 17.7674
2027-03-14 17.3921 17.0443 17.7400
2027-03-15 17.3995 17.0515 17.7474
2027-03-16 17.4523 17.1032 17.8013
2027-03-17 17.4820 17.1323 17.8316
2027-03-18 17.4699 17.1205 17.8193
2027-03-19 17.3861 17.0384 17.7338
2027-03-20 17.3452 16.9983 17.6921
2027-03-21 17.3562 17.0091 17.7033
2027-03-22 17.4020 17.0540 17.7500
2027-03-23 17.3552 17.0081 17.7023
2027-03-24 17.3526 17.0055 17.6997
2027-03-25 17.3621 17.0148 17.7093
2027-03-26 17.3470 17.0001 17.6940
2027-03-27 17.3358 16.9891 17.6826
2027-03-28 17.3034 16.9573 17.6494
2027-03-29 17.3208 16.9744 17.6672
2027-03-30 17.2828 16.9371 17.6284
2027-03-31 17.3426 16.9957 17.6894
2027 April
2027-04-01 17.3345 16.9879 17.6812
2027-04-02 17.3434 16.9965 17.6902
2027-04-03 17.3342 16.9876 17.6809
2027-04-04 17.3821 17.0345 17.7298
2027-04-05 17.3871 17.0394 17.7349
2027-04-06 17.3501 17.0031 17.6971
2027-04-07 17.3782 17.0307 17.7258
2027-04-08 17.3919 17.0440 17.7397
2027-04-09 17.3243 16.9778 17.6707
2027-04-10 17.3388 16.9920 17.6856
2027-04-11 17.3814 17.0338 17.7290
2027-04-12 17.4421 17.0933 17.7910
2027-04-13 17.4861 17.1364 17.8358
2027-04-14 17.4486 17.0997 17.7976
2027-04-15 17.3649 17.0176 17.7122
2027-04-16 17.3825 17.0349 17.7302
2027-04-17 17.4241 17.0756 17.7725
2027-04-18 17.4672 17.1178 17.8165
2027-04-19 17.4969 17.1470 17.8468
2027-04-20 17.4689 17.1195 17.8183
2027-04-21 17.5116 17.1613 17.8618
2027-04-22 17.4597 17.1105 17.8089
2027-04-23 17.4992 17.1493 17.8492
2027-04-24 17.4733 17.1238 17.8228
2027-04-25 17.4775 17.1280 17.8271
2027-04-26 17.5407 17.1899 17.8915
2027-04-27 17.4661 17.1168 17.8155
2027-04-28 17.4920 17.1421 17.8418
2027-04-29 17.5023 17.1523 17.8524
2027-04-30 17.5527 17.2017 17.9038
2027 May
2027-05-01 17.6381 17.2853 17.9909
2027-05-02 17.5535 17.2024 17.9046
2027-05-03 17.5440 17.1931 17.8949
2027-05-04 17.5573 17.2062 17.9085
2027-05-05 17.5726 17.2211 17.9240
2027-05-06 17.6045 17.2524 17.9566
2027-05-07 17.5850 17.2333 17.9367
2027-05-08 17.5148 17.1645 17.8651
2027-05-09 17.5670 17.2156 17.9183
2027-05-10 17.5368 17.1860 17.8875
2027-05-11 17.5734 17.2219 17.9249
2027-05-12 17.5590 17.2079 17.9102
2027-05-13 17.6445 17.2916 17.9973
2027-05-14 17.7303 17.3757 18.0849
2027-05-15 17.7556 17.4005 18.1107
2027-05-16 17.7200 17.3656 18.0744
2027-05-17 17.6350 17.2823 17.9877
2027-05-18 17.5914 17.2396 17.9433
2027-05-19 17.6185 17.2661 17.9708
2027-05-20 17.7042 17.3501 18.0582
2027-05-21 17.7903 17.4345 18.1461
2027-05-22 17.7966 17.4407 18.1526
2027-05-23 17.8627 17.5055 18.2200
2027-05-24 17.7770 17.4215 18.1326
2027-05-25 17.8635 17.5062 18.2208
2027-05-26 17.7778 17.4223 18.1334
2027-05-27 17.8643 17.5070 18.2216
2027-05-28 17.8721 17.5147 18.2295
2027-05-29 17.9590 17.5999 18.3182
2027-05-30 17.8729 17.5154 18.2303
2027-05-31 17.8807 17.5231 18.2383
2027 June
2027-06-01 17.8513 17.4942 18.2083
2027-06-02 17.9381 17.5793 18.2969
2027-06-03 17.9070 17.5489 18.2651
2027-06-04 17.8946 17.5368 18.2525
2027-06-05 17.8122 17.4560 18.1685
2027-06-06 17.8017 17.4456 18.1577
2027-06-07 17.7975 17.4415 18.1534
2027-06-08 17.8165 17.4602 18.1729
2027-06-09 17.9032 17.5451 18.2613
2027-06-10 17.9157 17.5574 18.2740
2027-06-11 17.8307 17.4741 18.1873
2027-06-12 17.8495 17.4925 18.2065
2027-06-13 17.9363 17.5776 18.2951
2027-06-14 18.0236 17.6631 18.3841
2027-06-15 18.0361 17.6754 18.3969
2027-06-16 18.0294 17.6688 18.3900
2027-06-17 18.0394 17.6786 18.4002
2027-06-18 18.0655 17.7042 18.4268
2027-06-19 18.0931 17.7313 18.4550
2027-06-20 18.1236 17.7611 18.4860
2027-06-21 18.1238 17.7613 18.4862
2027-06-22 18.1432 17.7803 18.5061
2027-06-23 18.2074 17.8432 18.5715
2027-06-24 18.2276 17.8631 18.5922
2027-06-25 18.2372 17.8725 18.6020
2027-06-26 18.3259 17.9594 18.6925
2027-06-27 18.3280 17.9614 18.6945
2027-06-28 18.3436 17.9767 18.7104
2027-06-29 18.3345 17.9678 18.7012
2027-06-30 18.3622 17.9950 18.7295
2027 July
2027-07-01 18.2923 17.9264 18.6581
2027-07-02 18.3812 18.0136 18.7489
2027-07-03 18.3634 17.9961 18.7306
2027-07-04 18.3381 17.9713 18.7048
2027-07-05 18.3293 17.9627 18.6959
2027-07-06 18.4185 18.0501 18.7868
2027-07-07 18.5080 18.1379 18.8782
2027-07-08 18.4901 18.1203 18.8599
2027-07-09 18.5800 18.2084 18.9516
2027-07-10 18.4909 18.1211 18.8607
2027-07-11 18.5241 18.1536 18.8946
2027-07-12 18.5286 18.1581 18.8992
2027-07-13 18.6188 18.2464 18.9911
2027-07-14 18.6273 18.2547 18.9998
2027-07-15 18.5736 18.2021 18.9451
2027-07-16 18.6640 18.2907 19.0372
2027-07-17 18.5744 18.2029 18.9459
2027-07-18 18.6648 18.2915 19.0381
2027-07-19 18.6399 18.2671 19.0127
2027-07-20 18.5505 18.1795 18.9215
2027-07-21 18.4615 18.0923 18.8307
2027-07-22 18.3729 18.0055 18.7404
2027-07-23 18.3567 17.9896 18.7239
2027-07-24 18.3433 17.9765 18.7102
2027-07-25 18.4326 18.0639 18.8012
2027-07-26 18.4847 18.1150 18.8544
2027-07-27 18.4525 18.0835 18.8216
2027-07-28 18.4405 18.0717 18.8093
2027-07-29 18.4451 18.0762 18.8140
2027-07-30 18.4689 18.0995 18.8383
2027-07-31 18.3923 18.0244 18.7601
2027 August
2027-08-01 18.3985 18.0305 18.7665
2027-08-02 18.4880 18.1182 18.8578
2027-08-03 18.4793 18.1097 18.8489
2027-08-04 18.3907 18.0228 18.7585
2027-08-05 18.3622 17.9949 18.7294
2027-08-06 18.4515 18.0825 18.8205
2027-08-07 18.4295 18.0609 18.7981
2027-08-08 18.4024 18.0344 18.7705
2027-08-09 18.3818 18.0141 18.7494
2027-08-10 18.3481 17.9811 18.7150
2027-08-11 18.3657 17.9984 18.7330
2027-08-12 18.3574 17.9903 18.7245
2027-08-13 18.4467 18.0778 18.8156
2027-08-14 18.3890 18.0212 18.7568
2027-08-15 18.3529 17.9858 18.7199
2027-08-16 18.3974 18.0295 18.7654
2027-08-17 18.4869 18.1172 18.8566
2027-08-18 18.4484 18.0795 18.8174
2027-08-19 18.3836 18.0159 18.7513
2027-08-20 18.2954 17.9295 18.6613
2027-08-21 18.3295 17.9629 18.6961
2027-08-22 18.3381 17.9714 18.7049
2027-08-23 18.2502 17.8852 18.6152
2027-08-24 18.2148 17.8505 18.5791
2027-08-25 18.1275 17.7649 18.4900
2027-08-26 18.1925 17.8286 18.5563
2027-08-27 18.2810 17.9154 18.6466
2027-08-28 18.2587 17.8936 18.6239
2027-08-29 18.3140 17.9477 18.6803
2027-08-30 18.4009 18.0329 18.7689
2027-08-31 18.3547 17.9876 18.7218
2027 September
2027-09-01 18.3827 18.0150 18.7503
2027-09-02 18.3650 17.9977 18.7323
2027-09-03 18.3443 17.9774 18.7112
2027-09-04 18.3784 18.0108 18.7460
2027-09-05 18.2903 17.9245 18.6561
2027-09-06 18.2986 17.9327 18.6646
2027-09-07 18.3876 18.0199 18.7554
2027-09-08 18.3807 18.0131 18.7483
2027-09-09 18.4701 18.1007 18.8395
2027-09-10 18.4695 18.1001 18.8389
2027-09-11 18.4623 18.0931 18.8316
2027-09-12 18.5289 18.1584 18.8995
2027-09-13 18.4750 18.1055 18.8445
2027-09-14 18.4692 18.0998 18.8386
2027-09-15 18.5166 18.1463 18.8869
2027-09-16 18.5431 18.1722 18.9140
2027-09-17 18.6333 18.2606 19.0060
2027-09-18 18.7239 18.3494 19.0984
2027-09-19 18.6566 18.2835 19.0297
2027-09-20 18.7473 18.3724 19.1223
2027-09-21 18.8385 18.4618 19.2153
2027-09-22 18.8022 18.4262 19.1782
2027-09-23 18.8139 18.4376 19.1902
2027-09-24 18.9054 18.5273 19.2835
2027-09-25 18.9349 18.5562 19.3136
2027-09-26 18.8672 18.4898 19.2445
2027-09-27 18.8563 18.4792 19.2334
2027-09-28 18.9082 18.5301 19.2864
2027-09-29 18.9705 18.5911 19.3500
2027-09-30 18.8796 18.5020 19.2571
2027 October
2027-10-01 18.9714 18.5920 19.3508
2027-10-02 18.9535 18.5745 19.3326
2027-10-03 19.0457 18.6648 19.4266
2027-10-04 19.1025 18.7204 19.4845
2027-10-05 19.0109 18.6306 19.3911
2027-10-06 19.1033 18.7213 19.4854
2027-10-07 19.0135 18.6332 19.3938
2027-10-08 19.1060 18.7238 19.4881
2027-10-09 19.1326 18.7499 19.5153
2027-10-10 19.2257 18.8411 19.6102
2027-10-11 19.2328 18.8481 19.6174
2027-10-12 19.1960 18.8121 19.5800
2027-10-13 19.2647 18.8794 19.6500
2027-10-14 19.1723 18.7888 19.5557
2027-10-15 19.2163 18.8320 19.6007
2027-10-16 19.2501 18.8651 19.6351
2027-10-17 19.2365 18.8518 19.6213
2027-10-18 19.1443 18.7614 19.5272
2027-10-19 19.2148 18.8306 19.5991
2027-10-20 19.1227 18.7402 19.5051
2027-10-21 19.2157 18.8314 19.6000
2027-10-22 19.1235 18.7411 19.5060
2027-10-23 19.2165 18.8322 19.6009
2027-10-24 19.2625 18.8773 19.6478
2027-10-25 19.1701 18.7867 19.5535
2027-10-26 19.1864 18.8026 19.5701
2027-10-27 19.2797 18.8941 19.6653
2027-10-28 19.2368 18.8520 19.6215
2027-10-29 19.2491 18.8642 19.6341
2027-10-30 19.3428 18.9559 19.7296
2027-10-31 19.4369 19.0481 19.8256
2027 November
2027-11-01 19.4466 19.0577 19.8355
2027-11-02 19.4323 19.0436 19.8209
2027-11-03 19.4226 19.0341 19.8110