> Page 1: DZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.3104 16.9642 17.6566
2026-01-02 17.3045 16.9584 17.6506
2026-01-03 17.3073 16.9612 17.6535
2026-01-04 17.3269 16.9804 17.6735
2026-01-05 17.2438 16.8990 17.5887
2026-01-06 17.2342 16.8895 17.5789
2026-01-07 17.2181 16.8737 17.5624
2026-01-08 17.2399 16.8951 17.5847
2026-01-09 17.2606 16.9154 17.6058
2026-01-10 17.1805 16.8369 17.5241
2026-01-11 17.1888 16.8450 17.5326
2026-01-12 17.1636 16.8203 17.5068
2026-01-13 17.1350 16.7923 17.4777
2026-01-14 17.1694 16.8260 17.5128
2026-01-15 17.0871 16.7454 17.4289
2026-01-16 17.1024 16.7603 17.4444
2026-01-17 17.1020 16.7599 17.4440
2026-01-18 17.0420 16.7012 17.3828
2026-01-19 17.1249 16.7824 17.4674
2026-01-20 17.1447 16.8018 17.4876
2026-01-21 17.1134 16.7712 17.4557
2026-01-22 17.0862 16.7445 17.4279
2026-01-23 17.0973 16.7554 17.4392
2026-01-24 17.0950 16.7531 17.4369
2026-01-25 17.0894 16.7476 17.4312
2026-01-26 17.0701 16.7287 17.4115
2026-01-27 17.0658 16.7245 17.4071
2026-01-28 17.0619 16.7206 17.4031
2026-01-29 17.0806 16.7390 17.4222
2026-01-30 17.0672 16.7259 17.4086
2026-01-31 17.0724 16.7310 17.4139
2026 February
2026-02-01 17.0904 16.7486 17.4322
2026-02-02 17.0825 16.7408 17.4241
2026-02-03 17.1055 16.7634 17.4476
2026-02-04 17.0737 16.7323 17.4152
2026-02-05 17.0655 16.7242 17.4068
2026-02-06 17.0314 16.6908 17.3721
2026-02-07 17.0266 16.6860 17.3671
2026-02-08 17.0804 16.7388 17.4220
2026-02-09 17.0562 16.7150 17.3973
2026-02-10 17.0772 16.7357 17.4187
2026-02-11 17.0727 16.7313 17.4142
2026-02-12 17.0501 16.7091 17.3911
2026-02-13 17.0682 16.7268 17.4095
2026-02-14 17.0238 16.6833 17.3642
2026-02-15 17.0135 16.6733 17.3538
2026-02-16 17.0388 16.6980 17.3796
2026-02-17 17.0318 16.6912 17.3725
2026-02-18 17.0395 16.6987 17.3803
2026-02-19 17.0696 16.7282 17.4110
2026-02-20 17.0384 16.6976 17.3791
2026-02-21 17.0026 16.6626 17.3427
2026-02-22 16.9549 16.6158 17.2940
2026-02-23 16.9717 16.6323 17.3112
2026-02-24 16.9709 16.6315 17.3103
2026-02-25 16.9910 16.6512 17.3308
2026-02-26 16.9799 16.6403 17.3195
2026-02-27 16.9832 16.6436 17.3229
2026-02-28 16.9804 16.6408 17.3201
2026 March
2026-03-01 16.9740 16.6345 17.3135
2026-03-02 16.9599 16.6207 17.2991
2026-03-03 16.9251 16.5866 17.2636
2026-03-04 16.8657 16.5284 17.2030
2026-03-05 16.8845 16.5468 17.2222
2026-03-06 16.9028 16.5648 17.2409
2026-03-07 16.8762 16.5387 17.2138
2026-03-08 16.8489 16.5120 17.1859
2026-03-09 16.8635 16.5262 17.2007
2026-03-10 16.9026 16.5646 17.2407
2026-03-11 16.8481 16.5111 17.1850
2026-03-12 16.8340 16.4973 17.1707
2026-03-13 16.8882 16.5504 17.2260
2026-03-14 16.8190 16.4826 17.1553
2026-03-15 16.8034 16.4673 17.1395
2026-03-16 16.7872 16.4515 17.1230
2026-03-17 16.7786 16.4431 17.1142
2026-03-18 16.7668 16.4314 17.1021
2026-03-19 16.7530 16.4179 17.0881
2026-03-20 16.8291 16.4925 17.1657
2026-03-21 16.8263 16.4898 17.1628
2026-03-22 16.9081 16.5700 17.2463
2026-03-23 16.8931 16.5552 17.2309
2026-03-24 16.8121 16.4758 17.1483
2026-03-25 16.8469 16.5099 17.1838
2026-03-26 16.9239 16.5854 17.2624
2026-03-27 16.9122 16.5740 17.2504
2026-03-28 16.9317 16.5930 17.2703
2026-03-29 16.9342 16.5955 17.2729
2026-03-30 16.9026 16.5645 17.2406
2026-03-31 16.9848 16.6451 17.3245
2026 April
2026-04-01 16.9033 16.5653 17.2414
2026-04-02 16.8684 16.5310 17.2057
2026-04-03 16.9021 16.5641 17.2402
2026-04-04 16.9843 16.6446 17.3240
2026-04-05 16.9338 16.5951 17.2725
2026-04-06 16.9130 16.5748 17.2513
2026-04-07 16.9741 16.6346 17.3136
2026-04-08 16.9800 16.6404 17.3196
2026-04-09 17.0556 16.7145 17.3967
2026-04-10 16.9998 16.6598 17.3398
2026-04-11 17.0002 16.6602 17.3402
2026-04-12 17.0076 16.6674 17.3477
2026-04-13 16.9675 16.6281 17.3068
2026-04-14 16.9887 16.6489 17.3285
2026-04-15 17.0476 16.7066 17.3885
2026-04-16 17.0088 16.6686 17.3490
2026-04-17 17.0514 16.7104 17.3924
2026-04-18 17.0030 16.6629 17.3431
2026-04-19 16.9953 16.6554 17.3352
2026-04-20 17.0674 16.7260 17.4087
2026-04-21 16.9880 16.6482 17.3277
2026-04-22 17.0450 16.7041 17.3859
2026-04-23 16.9633 16.6240 17.3026
2026-04-24 17.0224 16.6820 17.3629
2026-04-25 17.0743 16.7329 17.4158
2026-04-26 16.9956 16.6557 17.3356
2026-04-27 16.9654 16.6261 17.3047
2026-04-28 16.9159 16.5776 17.2542
2026-04-29 16.9628 16.6236 17.3021
2026-04-30 16.9307 16.5921 17.2694
2026 May
2026-05-01 16.8792 16.5417 17.2168
2026-05-02 16.8572 16.5200 17.1943
2026-05-03 16.8911 16.5533 17.2290
2026-05-04 16.8216 16.4852 17.1580
2026-05-05 16.8057 16.4696 17.1418
2026-05-06 16.7635 16.4282 17.0988
2026-05-07 16.7771 16.4415 17.1126
2026-05-08 16.7106 16.3763 17.0448
2026-05-09 16.7815 16.4459 17.1171
2026-05-10 16.8039 16.4678 17.1400
2026-05-11 16.7233 16.3889 17.0578
2026-05-12 16.7464 16.4114 17.0813
2026-05-13 16.7225 16.3880 17.0569
2026-05-14 16.8038 16.4677 17.1399
2026-05-15 16.8068 16.4707 17.1429
2026-05-16 16.7831 16.4475 17.1188
2026-05-17 16.7973 16.4614 17.1333
2026-05-18 16.7819 16.4462 17.1175
2026-05-19 16.7860 16.4503 17.1218
2026-05-20 16.7661 16.4308 17.1015
2026-05-21 16.7972 16.4612 17.1331
2026-05-22 16.8076 16.4714 17.1437
2026-05-23 16.7663 16.4310 17.1016
2026-05-24 16.7815 16.4458 17.1171
2026-05-25 16.7324 16.3977 17.0670
2026-05-26 16.7129 16.3786 17.0471
2026-05-27 16.7669 16.4315 17.1022
2026-05-28 16.7516 16.4166 17.0867
2026-05-29 16.7056 16.3715 17.0397
2026-05-30 16.7086 16.3745 17.0428
2026-05-31 16.7682 16.4329 17.1036
2026 June
2026-06-01 16.7897 16.4539 17.1255
2026-06-02 16.7769 16.4414 17.1124
2026-06-03 16.7610 16.4258 17.0962
2026-06-04 16.7302 16.3956 17.0648
2026-06-05 16.7639 16.4286 17.0992
2026-06-06 16.7355 16.4008 17.0702
2026-06-07 16.7406 16.4058 17.0754
2026-06-08 16.7341 16.3994 17.0688
2026-06-09 16.7341 16.3994 17.0688
2026-06-10 16.7369 16.4021 17.0716
2026-06-11 16.7219 16.3875 17.0563
2026-06-12 16.6662 16.3329 16.9995
2026-06-13 16.6769 16.3433 17.0104
2026-06-14 16.6770 16.3435 17.0106
2026-06-15 16.7435 16.4086 17.0784
2026-06-16 16.6639 16.3306 16.9971
2026-06-17 16.6099 16.2777 16.9421
2026-06-18 16.6896 16.3558 17.0234
2026-06-19 16.6401 16.3073 16.9729
2026-06-20 16.6519 16.3188 16.9849
2026-06-21 16.7180 16.3837 17.0524
2026-06-22 16.7327 16.3981 17.0674
2026-06-23 16.7723 16.4368 17.1077
2026-06-24 16.7812 16.4456 17.1169
2026-06-25 16.7008 16.3668 17.0348
2026-06-26 16.6782 16.3447 17.0118
2026-06-27 16.7127 16.3785 17.0470
2026-06-28 16.6807 16.3471 17.0143
2026-06-29 16.7497 16.4147 17.0847
2026-06-30 16.6728 16.3393 17.0062
2026 July
2026-07-01 16.6931 16.3592 17.0269
2026-07-02 16.6480 16.3150 16.9810
2026-07-03 16.6584 16.3253 16.9916
2026-07-04 16.6525 16.3195 16.9856
2026-07-05 16.6549 16.3218 16.9880
2026-07-06 16.7101 16.3759 17.0443
2026-07-07 16.6452 16.3123 16.9781
2026-07-08 16.6563 16.3231 16.9894
2026-07-09 16.7062 16.3721 17.0403
2026-07-10 16.7065 16.3723 17.0406
2026-07-11 16.7056 16.3715 17.0397
2026-07-12 16.7330 16.3984 17.0677
2026-07-13 16.6705 16.3371 17.0039
2026-07-14 16.7002 16.3661 17.0342
2026-07-15 16.6948 16.3609 17.0287
2026-07-16 16.6147 16.2825 16.9470
2026-07-17 16.5351 16.2044 16.8658
2026-07-18 16.6155 16.2832 16.9478
2026-07-19 16.5600 16.2288 16.8912
2026-07-20 16.5499 16.2189 16.8809
2026-07-21 16.5111 16.1809 16.8413
2026-07-22 16.4319 16.1033 16.7606
2026-07-23 16.5118 16.1816 16.8421
2026-07-24 16.5274 16.1969 16.8580
2026-07-25 16.5542 16.2231 16.8853
2026-07-26 16.5016 16.1716 16.8317
2026-07-27 16.4739 16.1444 16.8034
2026-07-28 16.4936 16.1637 16.8235
2026-07-29 16.5052 16.1751 16.8353
2026-07-30 16.5300 16.1994 16.8606
2026-07-31 16.5621 16.2309 16.8934
2026 August
2026-08-01 16.4999 16.1699 16.8299
2026-08-02 16.5262 16.1957 16.8567
2026-08-03 16.5655 16.2342 16.8968
2026-08-04 16.4969 16.1669 16.8268
2026-08-05 16.5538 16.2228 16.8849
2026-08-06 16.5013 16.1713 16.8313
2026-08-07 16.4845 16.1549 16.8142
2026-08-08 16.5070 16.1768 16.8371
2026-08-09 16.5129 16.1827 16.8432
2026-08-10 16.4337 16.1051 16.7624
2026-08-11 16.4177 16.0893 16.7460
2026-08-12 16.4713 16.1418 16.8007
2026-08-13 16.3979 16.0700 16.7259
2026-08-14 16.4776 16.1481 16.8072
2026-08-15 16.4058 16.0777 16.7339
2026-08-16 16.4137 16.0854 16.7420
2026-08-17 16.4099 16.0817 16.7381
2026-08-18 16.3910 16.0632 16.7188
2026-08-19 16.3761 16.0486 16.7036
2026-08-20 16.3486 16.0216 16.6755
2026-08-21 16.3266 16.0001 16.6532
2026-08-22 16.3092 15.9830 16.6354
2026-08-23 16.3639 16.0366 16.6912
2026-08-24 16.3948 16.0670 16.7227
2026-08-25 16.4170 16.0887 16.7453
2026-08-26 16.3599 16.0327 16.6871
2026-08-27 16.2814 15.9558 16.6071
2026-08-28 16.2768 15.9513 16.6024
2026-08-29 16.2402 15.9154 16.5650
2026-08-30 16.2141 15.8898 16.5384
2026-08-31 16.2236 15.8992 16.5481
2026 September
2026-09-01 16.2417 15.9169 16.5665
2026-09-02 16.2752 15.9497 16.6007
2026-09-03 16.2584 15.9333 16.5836
2026-09-04 16.2440 15.9191 16.5689
2026-09-05 16.1804 15.8568 16.5040
2026-09-06 16.1632 15.8400 16.4865
2026-09-07 16.1876 15.8638 16.5113
2026-09-08 16.2663 15.9410 16.5916
2026-09-09 16.1945 15.8706 16.5184
2026-09-10 16.1990 15.8750 16.5230
2026-09-11 16.1213 15.7989 16.4438
2026-09-12 16.1997 15.8757 16.5237
2026-09-13 16.1900 15.8662 16.5138
2026-09-14 16.2064 15.8823 16.5306
2026-09-15 16.2210 15.8966 16.5454
2026-09-16 16.2512 15.9261 16.5762
2026-09-17 16.2494 15.9244 16.5744
2026-09-18 16.2255 15.9010 16.5500
2026-09-19 16.2341 15.9094 16.5587
2026-09-20 16.2315 15.9068 16.5561
2026-09-21 16.2427 15.9178 16.5675
2026-09-22 16.2384 15.9136 16.5631
2026-09-23 16.2714 15.9459 16.5968
2026-09-24 16.2366 15.9119 16.5613
2026-09-25 16.2395 15.9147 16.5643
2026-09-26 16.1896 15.8658 16.5134
2026-09-27 16.1866 15.8629 16.5103
2026-09-28 16.2653 15.9400 16.5906
2026-09-29 16.1873 15.8636 16.5111
2026-09-30 16.1193 15.7969 16.4417
2026 October
2026-10-01 16.1364 15.8137 16.4592
2026-10-02 16.1391 15.8163 16.4618
2026-10-03 16.1825 15.8589 16.5062
2026-10-04 16.2172 15.8929 16.5415
2026-10-05 16.1817 15.8581 16.5053
2026-10-06 16.2394 15.9146 16.5642
2026-10-07 16.2360 15.9113 16.5607
2026-10-08 16.2425 15.9177 16.5674
2026-10-09 16.2427 15.9179 16.5676
2026-10-10 16.2428 15.9180 16.5677
2026-10-11 16.2626 15.9373 16.5878
2026-10-12 16.2071 15.8829 16.5312
2026-10-13 16.1528 15.8297 16.4758
2026-10-14 16.1811 15.8575 16.5047
2026-10-15 16.1646 15.8413 16.4878
2026-10-16 16.1805 15.8569 16.5041
2026-10-17 16.1504 15.8274 16.4734
2026-10-18 16.0759 15.7544 16.3974
2026-10-19 16.1075 15.7853 16.4296
2026-10-20 16.0926 15.7708 16.4145
2026-10-21 16.1186 15.7962 16.4409
2026-10-22 16.0978 15.7758 16.4197
2026-10-23 16.0761 15.7546 16.3976
2026-10-24 16.0923 15.7704 16.4141
2026-10-25 16.0966 15.7747 16.4185
2026-10-26 16.1716 15.8482 16.4951
2026-10-27 16.2368 15.9121 16.5616
2026-10-28 16.2045 15.8804 16.5286
2026-10-29 16.2241 15.8996 16.5486
2026-10-30 16.1720 15.8486 16.4955
2026-10-31 16.2327 15.9081 16.5574
2026 November
2026-11-01 16.1758 15.8522 16.4993
2026-11-02 16.1954 15.8715 16.5194
2026-11-03 16.2258 15.9013 16.5503