> Page 1: DZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.0222 16.6818 17.3627
2026-01-02 17.0144 16.6741 17.3547
2026-01-03 17.0373 16.6965 17.3780
2026-01-04 17.0057 16.6656 17.3458
2026-01-05 16.9974 16.6575 17.3374
2026-01-06 16.9635 16.6243 17.3028
2026-01-07 16.9587 16.6195 17.2979
2026-01-08 17.0123 16.6720 17.3525
2026-01-09 16.9882 16.6484 17.3279
2026-01-10 17.0091 16.6689 17.3493
2026-01-11 17.0047 16.6646 17.3448
2026-01-12 16.9821 16.6424 17.3217
2026-01-13 17.0001 16.6601 17.3401
2026-01-14 16.9559 16.6168 17.2950
2026-01-15 16.9457 16.6068 17.2846
2026-01-16 16.9708 16.6314 17.3103
2026-01-17 16.9639 16.6246 17.3032
2026-01-18 16.9716 16.6321 17.3110
2026-01-19 17.0016 16.6615 17.3416
2026-01-20 16.9704 16.6310 17.3098
2026-01-21 16.9348 16.5961 17.2735
2026-01-22 16.8873 16.5496 17.2251
2026-01-23 16.9041 16.5660 17.2421
2026-01-24 16.9032 16.5651 17.2413
2026-01-25 16.9233 16.5848 17.2617
2026-01-26 16.9122 16.5740 17.2504
2026-01-27 16.9155 16.5772 17.2538
2026-01-28 16.9127 16.5745 17.2510
2026-01-29 16.9063 16.5682 17.2445
2026-01-30 16.8922 16.5544 17.2301
2026-01-31 16.8576 16.5204 17.1947
2026 February
2026-02-01 16.7984 16.4625 17.1344
2026-02-02 16.8172 16.4808 17.1535
2026-02-03 16.8354 16.4987 17.1721
2026-02-04 16.8090 16.4728 17.1451
2026-02-05 16.7818 16.4461 17.1174
2026-02-06 16.7962 16.4603 17.1321
2026-02-07 16.8352 16.4985 17.1719
2026-02-08 16.7809 16.4453 17.1165
2026-02-09 16.7669 16.4316 17.1022
2026-02-10 16.8209 16.4844 17.1573
2026-02-11 16.7519 16.4169 17.0869
2026-02-12 16.7364 16.4017 17.0711
2026-02-13 16.7203 16.3859 17.0547
2026-02-14 16.7117 16.3775 17.0460
2026-02-15 16.6999 16.3659 17.0339
2026-02-16 16.6862 16.3525 17.0199
2026-02-17 16.7620 16.4268 17.0972
2026-02-18 16.7592 16.4240 17.0944
2026-02-19 16.8412 16.5044 17.1780
2026-02-20 16.8262 16.4897 17.1627
2026-02-21 16.7450 16.4101 17.0799
2026-02-22 16.7797 16.4441 17.1153
2026-02-23 16.8564 16.5193 17.1935
2026-02-24 16.8448 16.5079 17.1816
2026-02-25 16.8641 16.5268 17.2014
2026-02-26 16.8666 16.5293 17.2040
2026-02-27 16.8352 16.4985 17.1719
2026-02-28 16.9175 16.5792 17.2559
2026 March
2026-03-01 16.8359 16.4992 17.1726
2026-03-02 16.8011 16.4651 17.1371
2026-03-03 16.8347 16.4980 17.1714
2026-03-04 16.9171 16.5787 17.2554
2026-03-05 16.8668 16.5294 17.2041
2026-03-06 16.8461 16.5091 17.1830
2026-03-07 16.9069 16.5687 17.2450
2026-03-08 16.9128 16.5745 17.2510
2026-03-09 16.9881 16.6483 17.3278
2026-03-10 16.9325 16.5939 17.2712
2026-03-11 16.9329 16.5943 17.2716
2026-03-12 16.9403 16.6015 17.2791
2026-03-13 16.9003 16.5623 17.2383
2026-03-14 16.9214 16.5830 17.2599
2026-03-15 16.9801 16.6405 17.3197
2026-03-16 16.9415 16.6026 17.2803
2026-03-17 16.9839 16.6442 17.3236
2026-03-18 16.9357 16.5970 17.2744
2026-03-19 16.9280 16.5894 17.2666
2026-03-20 16.9998 16.6598 17.3398
2026-03-21 16.9207 16.5823 17.2591
2026-03-22 16.9775 16.6380 17.3171
2026-03-23 16.8956 16.5577 17.2335
2026-03-24 16.9545 16.6154 17.2936
2026-03-25 17.0062 16.6661 17.3463
2026-03-26 16.9278 16.5893 17.2664
2026-03-27 16.8977 16.5598 17.2357
2026-03-28 16.8484 16.5115 17.1854
2026-03-29 16.8951 16.5572 17.2331
2026-03-30 16.8632 16.5259 17.2005
2026-03-31 16.8119 16.4757 17.1481
2026 April
2026-04-01 16.7899 16.4541 17.1257
2026-04-02 16.8238 16.4873 17.1602
2026-04-03 16.7545 16.4194 17.0896
2026-04-04 16.7387 16.4039 17.0734
2026-04-05 16.6966 16.3627 17.0305
2026-04-06 16.7101 16.3759 17.0443
2026-04-07 16.6439 16.3110 16.9768
2026-04-08 16.7146 16.3803 17.0488
2026-04-09 16.7369 16.4021 17.0716
2026-04-10 16.6561 16.3230 16.9892
2026-04-11 16.6790 16.3455 17.0126
2026-04-12 16.6552 16.3221 16.9883
2026-04-13 16.7367 16.4020 17.0715
2026-04-14 16.7397 16.4049 17.0745
2026-04-15 16.7162 16.3818 17.0505
2026-04-16 16.7303 16.3957 17.0649
2026-04-17 16.7149 16.3806 17.0492
2026-04-18 16.7190 16.3847 17.0534
2026-04-19 16.6992 16.3652 17.0332
2026-04-20 16.7302 16.3955 17.0648
2026-04-21 16.7405 16.4057 17.0753
2026-04-22 16.6994 16.3654 17.0334
2026-04-23 16.7145 16.3802 17.0488
2026-04-24 16.6656 16.3323 16.9989
2026-04-25 16.6462 16.3133 16.9791
2026-04-26 16.6999 16.3659 17.0339
2026-04-27 16.6848 16.3511 17.0185
2026-04-28 16.6389 16.3061 16.9717
2026-04-29 16.6419 16.3091 16.9748
2026-04-30 16.7013 16.3673 17.0353
2026 May
2026-05-01 16.7227 16.3882 17.0571
2026-05-02 16.7099 16.3757 17.0441
2026-05-03 16.6941 16.3602 17.0280
2026-05-04 16.6634 16.3302 16.9967
2026-05-05 16.6970 16.3631 17.0309
2026-05-06 16.6687 16.3353 17.0021
2026-05-07 16.6738 16.3403 17.0073
2026-05-08 16.6673 16.3339 17.0006
2026-05-09 16.6673 16.3339 17.0006
2026-05-10 16.6701 16.3367 17.0035
2026-05-11 16.6552 16.3221 16.9883
2026-05-12 16.5997 16.2677 16.9317
2026-05-13 16.6103 16.2781 16.9425
2026-05-14 16.6105 16.2783 16.9427
2026-05-15 16.6767 16.3431 17.0102
2026-05-16 16.5974 16.2654 16.9293
2026-05-17 16.5437 16.2128 16.8745
2026-05-18 16.6230 16.2905 16.9554
2026-05-19 16.5737 16.2422 16.9051
2026-05-20 16.5854 16.2537 16.9171
2026-05-21 16.6513 16.3183 16.9843
2026-05-22 16.6659 16.3326 16.9993
2026-05-23 16.7053 16.3712 17.0394
2026-05-24 16.7143 16.3800 17.0486
2026-05-25 16.6336 16.3010 16.9663
2026-05-26 16.6112 16.2789 16.9434
2026-05-27 16.6455 16.3126 16.9784
2026-05-28 16.6136 16.2814 16.9459
2026-05-29 16.6823 16.3487 17.0160
2026-05-30 16.6057 16.2736 16.9378
2026-05-31 16.6259 16.2934 16.9585
2026 June
2026-06-01 16.5810 16.2494 16.9127
2026-06-02 16.5914 16.2596 16.9233
2026-06-03 16.5855 16.2538 16.9172
2026-06-04 16.5879 16.2562 16.9197
2026-06-05 16.6429 16.3100 16.9757
2026-06-06 16.5782 16.2467 16.9098
2026-06-07 16.5893 16.2575 16.9211
2026-06-08 16.6390 16.3062 16.9718
2026-06-09 16.6393 16.3065 16.9720
2026-06-10 16.6384 16.3056 16.9712
2026-06-11 16.6657 16.3324 16.9990
2026-06-12 16.6035 16.2714 16.9355
2026-06-13 16.6330 16.3003 16.9656
2026-06-14 16.6276 16.2951 16.9602
2026-06-15 16.5474 16.2165 16.8784
2026-06-16 16.4676 16.1382 16.7969
2026-06-17 16.5481 16.2172 16.8791
2026-06-18 16.4928 16.1630 16.8227
2026-06-19 16.4828 16.1532 16.8125
2026-06-20 16.4442 16.1153 16.7731
2026-06-21 16.3648 16.0375 16.6921
2026-06-22 16.4449 16.1160 16.7738
2026-06-23 16.4604 16.1312 16.7896
2026-06-24 16.4871 16.1574 16.8168
2026-06-25 16.4347 16.1060 16.7634
2026-06-26 16.4071 16.0789 16.7352
2026-06-27 16.4267 16.0982 16.7553
2026-06-28 16.4383 16.1095 16.7670
2026-06-29 16.4630 16.1337 16.7922
2026-06-30 16.4950 16.1651 16.8249
2026 July
2026-07-01 16.4330 16.1044 16.7617
2026-07-02 16.4592 16.1300 16.7884
2026-07-03 16.4983 16.1684 16.8283
2026-07-04 16.4300 16.1014 16.7586
2026-07-05 16.4867 16.1570 16.8165
2026-07-06 16.4344 16.1057 16.7631
2026-07-07 16.4177 16.0893 16.7461
2026-07-08 16.4400 16.1112 16.7688
2026-07-09 16.4460 16.1170 16.7749
2026-07-10 16.3666 16.0393 16.6939
2026-07-11 16.3506 16.0236 16.6776
2026-07-12 16.4040 16.0759 16.7321
2026-07-13 16.3309 16.0043 16.6575
2026-07-14 16.4108 16.0826 16.7390
2026-07-15 16.3393 16.0125 16.6661
2026-07-16 16.3471 16.0202 16.6741
2026-07-17 16.3434 16.0165 16.6702
2026-07-18 16.3245 15.9981 16.6510
2026-07-19 16.3097 15.9835 16.6359
2026-07-20 16.2823 15.9566 16.6079
2026-07-21 16.2604 15.9352 16.5856
2026-07-22 16.2430 15.9182 16.5679
2026-07-23 16.2975 15.9716 16.6235
2026-07-24 16.3284 16.0018 16.6549
2026-07-25 16.3504 16.0234 16.6774
2026-07-26 16.2935 15.9677 16.6194
2026-07-27 16.2149 15.8906 16.5392
2026-07-28 16.2103 15.8861 16.5345
2026-07-29 16.1738 15.8504 16.4973
2026-07-30 16.1479 15.8249 16.4708
2026-07-31 16.1573 15.8342 16.4805
2026 August
2026-08-01 16.1753 15.8518 16.4988
2026-08-02 16.2087 15.8845 16.5329
2026-08-03 16.1920 15.8681 16.5158
2026-08-04 16.1776 15.8541 16.5012
2026-08-05 16.1142 15.7920 16.4365
2026-08-06 16.0972 15.7752 16.4191
2026-08-07 16.1214 15.7990 16.4439
2026-08-08 16.2003 15.8763 16.5243
2026-08-09 16.1288 15.8062 16.4514
2026-08-10 16.1333 15.8106 16.4559
2026-08-11 16.0554 15.7343 16.3765
2026-08-12 16.1340 15.8113 16.4567
2026-08-13 16.1243 15.8018 16.4468
2026-08-14 16.1407 15.8179 16.4635
2026-08-15 16.1552 15.8321 16.4783
2026-08-16 16.1852 15.8615 16.5089
2026-08-17 16.1835 15.8598 16.5071
2026-08-18 16.1597 15.8365 16.4829
2026-08-19 16.1682 15.8448 16.4915
2026-08-20 16.1656 15.8423 16.4889
2026-08-21 16.1768 15.8532 16.5003
2026-08-22 16.1725 15.8490 16.4959
2026-08-23 16.2053 15.8812 16.5294
2026-08-24 16.1707 15.8473 16.4941
2026-08-25 16.1736 15.8501 16.4971
2026-08-26 16.1239 15.8015 16.4464
2026-08-27 16.1209 15.7985 16.4433
2026-08-28 16.1998 15.8758 16.5238
2026-08-29 16.1216 15.7992 16.4441
2026-08-30 16.0539 15.7328 16.3750
2026-08-31 16.0710 15.7495 16.3924
2026 September
2026-09-01 16.0736 15.7521 16.3950
2026-09-02 16.1168 15.7945 16.4392
2026-09-03 16.1514 15.8284 16.4744
2026-09-04 16.1160 15.7937 16.4383
2026-09-05 16.1735 15.8500 16.4970
2026-09-06 16.1701 15.8467 16.4935
2026-09-07 16.1766 15.8531 16.5002
2026-09-08 16.1768 15.8533 16.5004
2026-09-09 16.1769 15.8534 16.5004
2026-09-10 16.1966 15.8726 16.5205
2026-09-11 16.1413 15.8185 16.4641
2026-09-12 16.0872 15.7655 16.4089
2026-09-13 16.1154 15.7931 16.4377
2026-09-14 16.0990 15.7770 16.4209
2026-09-15 16.1149 15.7926 16.4372
2026-09-16 16.0848 15.7631 16.4065
2026-09-17 16.0107 15.6905 16.3309
2026-09-18 16.0421 15.7213 16.3630
2026-09-19 16.0273 15.7068 16.3479
2026-09-20 16.0531 15.7321 16.3742
2026-09-21 16.0325 15.7118 16.3531
2026-09-22 16.0108 15.6906 16.3310
2026-09-23 16.0270 15.7064 16.3475
2026-09-24 16.0313 15.7106 16.3519
2026-09-25 16.1060 15.7839 16.4281
2026-09-26 16.1709 15.8475 16.4944
2026-09-27 16.1387 15.8160 16.4615
2026-09-28 16.1583 15.8351 16.4814
2026-09-29 16.1064 15.7843 16.4285
2026-09-30 16.1668 15.8435 16.4902
2026 October
2026-10-01 16.1101 15.7879 16.4323
2026-10-02 16.1297 15.8071 16.4523
2026-10-03 16.1599 15.8367 16.4831
2026-10-04 16.1551 15.8320 16.4782
2026-10-05 16.2043 15.8802 16.5284
2026-10-06 16.1981 15.8741 16.5221
2026-10-07 16.1373 15.8146 16.4601
2026-10-08 16.2163 15.8919 16.5406
2026-10-09 16.2074 15.8833 16.5316
2026-10-10 16.2822 15.9565 16.6078
2026-10-11 16.3243 15.9978 16.6508
2026-10-12 16.3797 16.0521 16.7073
2026-10-13 16.4118 16.0836 16.7401
2026-10-14 16.4524 16.1234 16.7815
2026-10-15 16.4346 16.1059 16.7633
2026-10-16 16.4983 16.1683 16.8283
2026-10-17 16.5316 16.2010 16.8623
2026-10-18 16.5663 16.2349 16.8976
2026-10-19 16.5623 16.2310 16.8935
2026-10-20 16.5724 16.2410 16.9039
2026-10-21 16.6109 16.2787 16.9431
2026-10-22 16.6417 16.3088 16.9745
2026-10-23 16.6389 16.3061 16.9716
2026-10-24 16.6243 16.2918 16.9568
2026-10-25 16.7056 16.3715 17.0398
2026-10-26 16.6949 16.3610 17.0288
2026-10-27 16.7100 16.3758 17.0442
2026-10-28 16.6549 16.3218 16.9880
2026-10-29 16.6114 16.2792 16.9436
2026-10-30 16.6927 16.3588 17.0265
2026-10-31 16.6523 16.3193 16.9854
2026 November
2026-11-01 16.6999 16.3659 17.0339
2026-11-02 16.6579 16.3248 16.9911
2026-11-03 16.7038 16.3697 17.0379