> Page 2: DZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.4926 7.3427 7.6424
2027-01-02 7.4596 7.3104 7.6088
2027-01-03 7.4994 7.3494 7.6494
2027-01-04 7.4602 7.3110 7.6094
2027-01-05 7.4212 7.2728 7.5697
2027-01-06 7.3825 7.2348 7.5301
2027-01-07 7.3991 7.2512 7.5471
2027-01-08 7.3991 7.2511 7.5471
2027-01-09 7.3873 7.2396 7.5351
2027-01-10 7.4176 7.2692 7.5659
2027-01-11 7.4107 7.2625 7.5589
2027-01-12 7.4502 7.3012 7.5992
2027-01-13 7.4113 7.2631 7.5595
2027-01-14 7.3726 7.2252 7.5201
2027-01-15 7.3595 7.2123 7.5066
2027-01-16 7.3216 7.1752 7.4681
2027-01-17 7.2874 7.1416 7.4331
2027-01-18 7.3061 7.1600 7.4523
2027-01-19 7.2783 7.1327 7.4239
2027-01-20 7.3171 7.1708 7.4635
2027-01-21 7.3561 7.2090 7.5033
2027-01-22 7.3954 7.2475 7.5433
2027-01-23 7.3850 7.2373 7.5327
2027-01-24 7.3464 7.1995 7.4934
2027-01-25 7.3081 7.1619 7.4542
2027-01-26 7.2791 7.1335 7.4247
2027-01-27 7.3179 7.1715 7.4643
2027-01-28 7.2931 7.1472 7.4389
2027-01-29 7.2550 7.1099 7.4001
2027-01-30 7.2171 7.0728 7.3614
2027-01-31 7.1794 7.0358 7.3230
2027 February
2027-02-01 7.2177 7.0733 7.3621
2027-02-02 7.2562 7.1111 7.4013
2027-02-03 7.2183 7.0739 7.3627
2027-02-04 7.1806 7.0370 7.3242
2027-02-05 7.1713 7.0278 7.3147
2027-02-06 7.1338 6.9911 7.2765
2027-02-07 7.1719 7.0284 7.3153
2027-02-08 7.1344 6.9917 7.2771
2027-02-09 7.1725 7.0290 7.3159
2027-02-10 7.2107 7.0665 7.3549
2027-02-11 7.1731 7.0296 7.3165
2027-02-12 7.2113 7.0671 7.3555
2027-02-13 7.1959 7.0520 7.3398
2027-02-14 7.1583 7.0151 7.3015
2027-02-15 7.1506 7.0076 7.2936
2027-02-16 7.1887 7.0449 7.3325
2027-02-17 7.2164 7.0721 7.3607
2027-02-18 7.1787 7.0351 7.3223
2027-02-19 7.1412 6.9984 7.2841
2027-02-20 7.1039 6.9619 7.2460
2027-02-21 7.0668 6.9255 7.2082
2027-02-22 7.0655 6.9242 7.2068
2027-02-23 7.1032 6.9611 7.2453
2027-02-24 7.0661 6.9248 7.2074
2027-02-25 7.0292 6.8886 7.1698
2027-02-26 6.9925 6.8527 7.1324
2027-02-27 6.9560 6.8169 7.0951
2027-02-28 6.9197 6.7813 7.0581
2027 March
2027-03-01 6.8942 6.7563 7.0321
2027-03-02 6.8582 6.7210 6.9954
2027-03-03 6.8224 6.6860 6.9588
2027-03-04 6.8588 6.7216 6.9960
2027-03-05 6.8230 6.6865 6.9594
2027-03-06 6.8594 6.7222 6.9965
2027-03-07 6.8505 6.7134 6.9875
2027-03-08 6.8147 6.6784 6.9510
2027-03-09 6.7899 6.6541 6.9257
2027-03-10 6.7544 6.6193 6.8895
2027-03-11 6.7884 6.6527 6.9242
2027-03-12 6.7704 6.6350 6.9058
2027-03-13 6.7351 6.6004 6.8698
2027-03-14 6.7710 6.6356 6.9064
2027-03-15 6.7356 6.6009 6.8703
2027-03-16 6.7005 6.5664 6.8345
2027-03-17 6.6655 6.5322 6.7988
2027-03-18 6.6473 6.5143 6.7802
2027-03-19 6.6827 6.5491 6.8164
2027-03-20 6.6478 6.5149 6.7808
2027-03-21 6.6833 6.5496 6.8169
2027-03-22 6.6963 6.5624 6.8302
2027-03-23 6.6613 6.5281 6.7945
2027-03-24 6.6575 6.5243 6.7906
2027-03-25 6.6227 6.4903 6.7552
2027-03-26 6.6508 6.5178 6.7838
2027-03-27 6.6422 6.5094 6.7751
2027-03-28 6.6075 6.4754 6.7397
2027-03-29 6.6428 6.5099 6.7756
2027-03-30 6.6759 6.5424 6.8094
2027-03-31 6.6680 6.5346 6.8013
2027 April
2027-04-01 6.7035 6.5695 6.8376
2027-04-02 6.6685 6.5352 6.8019
2027-04-03 6.7041 6.5700 6.8382
2027-04-04 6.6695 6.5361 6.8029
2027-04-05 6.6346 6.5019 6.7673
2027-04-06 6.6320 6.4994 6.7647
2027-04-07 6.5974 6.4654 6.7293
2027-04-08 6.5760 6.4445 6.7076
2027-04-09 6.5815 6.4499 6.7131
2027-04-10 6.5748 6.4433 6.7063
2027-04-11 6.5405 6.4097 6.6713
2027-04-12 6.5063 6.3762 6.6364
2027-04-13 6.5410 6.4102 6.6718
2027-04-14 6.5333 6.4026 6.6640
2027-04-15 6.5681 6.4368 6.6995
2027-04-16 6.6032 6.4711 6.7352
2027-04-17 6.5687 6.4373 6.7001
2027-04-18 6.6037 6.4716 6.7358
2027-04-19 6.5883 6.4565 6.7201
2027-04-20 6.5539 6.4228 6.6850
2027-04-21 6.5419 6.4111 6.6727
2027-04-22 6.5516 6.4206 6.6826
2027-04-23 6.5174 6.3870 6.6477
2027-04-24 6.4834 6.3537 6.6130
2027-04-25 6.4495 6.3205 6.5785
2027-04-26 6.4341 6.3054 6.5627
2027-04-27 6.4583 6.3291 6.5875
2027-04-28 6.4927 6.3629 6.6226
2027-04-29 6.4662 6.3368 6.5955
2027-04-30 6.5006 6.3706 6.6307
2027 May
2027-05-01 6.5353 6.4046 6.6660
2027-05-02 6.5012 6.3712 6.6312
2027-05-03 6.5030 6.3729 6.6330
2027-05-04 6.4690 6.3396 6.5984
2027-05-05 6.4352 6.3065 6.5639
2027-05-06 6.4016 6.2736 6.5297
2027-05-07 6.4152 6.2869 6.5435
2027-05-08 6.4214 6.2930 6.5499
2027-05-09 6.3935 6.2656 6.5213
2027-05-10 6.3868 6.2591 6.5146
2027-05-11 6.3785 6.2509 6.5061
2027-05-12 6.4125 6.2843 6.5408
2027-05-13 6.4467 6.3178 6.5757
2027-05-14 6.4317 6.3031 6.5603
2027-05-15 6.3981 6.2702 6.5261
2027-05-16 6.3745 6.2470 6.5020
2027-05-17 6.3927 6.2648 6.5205
2027-05-18 6.3739 6.2464 6.5013
2027-05-19 6.4079 6.2797 6.5360
2027-05-20 6.3876 6.2598 6.5153
2027-05-21 6.3542 6.2271 6.4813
2027-05-22 6.3237 6.1973 6.4502
2027-05-23 6.3348 6.2081 6.4615
2027-05-24 6.3018 6.1757 6.4278
2027-05-25 6.2911 6.1653 6.4170
2027-05-26 6.3247 6.1982 6.4512
2027-05-27 6.2917 6.1658 6.4175
2027-05-28 6.2851 6.1594 6.4108
2027-05-29 6.3186 6.1923 6.4450
2027-05-30 6.2856 6.1599 6.4113
2027-05-31 6.3089 6.1827 6.4350
2027 June
2027-06-01 6.3409 6.2141 6.4677
2027-06-02 6.3217 6.1952 6.4481
2027-06-03 6.3354 6.2087 6.4621
2027-06-04 6.3692 6.2418 6.4966
2027-06-05 6.3774 6.2499 6.5050
2027-06-06 6.3441 6.2172 6.4710
2027-06-07 6.3633 6.2360 6.4906
2027-06-08 6.3972 6.2693 6.5252
2027-06-09 6.4314 6.3027 6.5600
2027-06-10 6.3978 6.2698 6.5257
2027-06-11 6.3663 6.2390 6.4937
2027-06-12 6.3624 6.2351 6.4896
2027-06-13 6.3418 6.2150 6.4687
2027-06-14 6.3230 6.1965 6.4494
2027-06-15 6.3054 6.1793 6.4315
2027-06-16 6.2984 6.1724 6.4244
2027-06-17 6.3051 6.1790 6.4312
2027-06-18 6.3387 6.2120 6.4655
2027-06-19 6.3277 6.2011 6.4542
2027-06-20 6.2946 6.1687 6.4205
2027-06-21 6.2617 6.1365 6.3870
2027-06-22 6.2951 6.1692 6.4210
2027-06-23 6.3287 6.2021 6.4553
2027-06-24 6.3366 6.2099 6.4634
2027-06-25 6.3570 6.2298 6.4841
2027-06-26 6.3613 6.2341 6.4886
2027-06-27 6.3549 6.2278 6.4820
2027-06-28 6.3217 6.1953 6.4481
2027-06-29 6.3407 6.2139 6.4675
2027-06-30 6.3624 6.2351 6.4896
2027 July
2027-07-01 6.3292 6.2026 6.4557
2027-07-02 6.3323 6.2056 6.4589
2027-07-03 6.3263 6.1998 6.4529
2027-07-04 6.3049 6.1788 6.4310
2027-07-05 6.3386 6.2118 6.4653
2027-07-06 6.3724 6.2449 6.4998
2027-07-07 6.4063 6.2782 6.5345
2027-07-08 6.4243 6.2958 6.5528
2027-07-09 6.4161 6.2878 6.5444
2027-07-10 6.4094 6.2812 6.5376
2027-07-11 6.4436 6.3147 6.5724
2027-07-12 6.4767 6.3471 6.6062
2027-07-13 6.4583 6.3291 6.5875
2027-07-14 6.4246 6.2961 6.5531
2027-07-15 6.4588 6.3297 6.5880
2027-07-16 6.4815 6.3519 6.6112
2027-07-17 6.5161 6.3858 6.6464
2027-07-18 6.5044 6.3744 6.6345
2027-07-19 6.4769 6.3474 6.6064
2027-07-20 6.4791 6.3495 6.6087
2027-07-21 6.4746 6.3451 6.6040
2027-07-22 6.5091 6.3789 6.6393
2027-07-23 6.5103 6.3801 6.6405
2027-07-24 6.5308 6.4002 6.6614
2027-07-25 6.5656 6.4343 6.6969
2027-07-26 6.5664 6.4351 6.6977
2027-07-27 6.6014 6.4694 6.7334
2027-07-28 6.6075 6.4754 6.7397
2027-07-29 6.6200 6.4876 6.7524
2027-07-30 6.5855 6.4538 6.7172
2027-07-31 6.6206 6.4882 6.7530
2027 August
2027-08-01 6.6232 6.4908 6.7557
2027-08-02 6.6448 6.5119 6.7777
2027-08-03 6.6802 6.5466 6.8138
2027-08-04 6.6461 6.5131 6.7790
2027-08-05 6.6682 6.5348 6.8016
2027-08-06 6.6569 6.5238 6.7901
2027-08-07 6.6491 6.5161 6.7821
2027-08-08 6.6467 6.5138 6.7796
2027-08-09 6.6120 6.4798 6.7442
2027-08-10 6.5775 6.4459 6.7090
2027-08-11 6.6125 6.4803 6.7448
2027-08-12 6.6478 6.5149 6.7808
2027-08-13 6.6496 6.5166 6.7826
2027-08-14 6.6283 6.4958 6.7609
2027-08-15 6.6277 6.4952 6.7603
2027-08-16 6.6631 6.5298 6.7964
2027-08-17 6.6986 6.5647 6.8326
2027-08-18 6.6867 6.5529 6.8204
2027-08-19 6.7223 6.5879 6.8568
2027-08-20 6.7582 6.6230 6.8933
2027-08-21 6.7229 6.5884 6.8573
2027-08-22 6.7542 6.6191 6.8893
2027-08-23 6.7189 6.5845 6.8533
2027-08-24 6.7486 6.6137 6.8836
2027-08-25 6.7334 6.5987 6.8680
2027-08-26 6.7586 6.6234 6.8938
2027-08-27 6.7405 6.6057 6.8753
2027-08-28 6.7299 6.5953 6.8645
2027-08-29 6.7658 6.6305 6.9011
2027-08-30 6.8019 6.6658 6.9379
2027-08-31 6.8381 6.7014 6.9749
2027 September
2027-09-01 6.8511 6.7141 6.9881
2027-09-02 6.8826 6.7450 7.0203
2027-09-03 6.8467 6.7097 6.9836
2027-09-04 6.8109 6.6747 6.9471
2027-09-05 6.8472 6.7103 6.9842
2027-09-06 6.8838 6.7461 7.0214
2027-09-07 6.8837 6.7461 7.0214
2027-09-08 6.8741 6.7367 7.0116
2027-09-09 6.9108 6.7726 7.0490
2027-09-10 6.8923 6.7544 7.0301
2027-09-11 6.9290 6.7904 7.0676
2027-09-12 6.9127 6.7744 7.0510
2027-09-13 6.9496 6.8106 7.0886
2027-09-14 6.9540 6.8149 7.0931
2027-09-15 6.9911 6.8512 7.1309
2027-09-16 6.9546 6.8155 7.0936
2027-09-17 6.9645 6.8252 7.1038
2027-09-18 6.9889 6.8491 7.1286
2027-09-19 7.0130 6.8727 7.1532
2027-09-20 6.9763 6.8368 7.1159
2027-09-21 6.9428 6.8039 7.0816
2027-09-22 6.9279 6.7893 7.0664
2027-09-23 6.9648 6.8255 7.1041
2027-09-24 6.9285 6.7899 7.0670
2027-09-25 6.8923 6.7544 7.0301
2027-09-26 6.8563 6.7192 6.9934
2027-09-27 6.8497 6.7127 6.9867
2027-09-28 6.8139 6.6776 6.9502
2027-09-29 6.7783 6.6427 6.9139
2027-09-30 6.8145 6.6782 6.9507
2027 October
2027-10-01 6.8508 6.7138 6.9878
2027-10-02 6.8873 6.7496 7.0251
2027-10-03 6.9241 6.7856 7.0625
2027-10-04 6.8879 6.7501 7.0257
2027-10-05 6.9246 6.7861 7.0631
2027-10-06 6.8885 6.7507 7.0262
2027-10-07 6.8525 6.7155 6.9896
2027-10-08 6.8167 6.6804 6.9531
2027-10-09 6.7811 6.6455 6.9167
2027-10-10 6.8173 6.6809 6.9536
2027-10-11 6.7817 6.6461 6.9173
2027-10-12 6.7816 6.6459 6.9172
2027-10-13 6.7922 6.6564 6.9281
2027-10-14 6.7567 6.6216 6.8919
2027-10-15 6.7928 6.6569 6.9286
2027-10-16 6.7573 6.6222 6.8924
2027-10-17 6.7680 6.6326 6.9033
2027-10-18 6.7603 6.6251 6.8955
2027-10-19 6.7250 6.5905 6.8595
2027-10-20 6.7608 6.6256 6.8960
2027-10-21 6.7969 6.6609 6.9328
2027-10-22 6.7614 6.6262 6.8966
2027-10-23 6.7845 6.6488 6.9202
2027-10-24 6.7491 6.6141 6.8841
2027-10-25 6.7851 6.6494 6.9208
2027-10-26 6.7497 6.6147 6.8847
2027-10-27 6.7210 6.5866 6.8555
2027-10-28 6.6859 6.5522 6.8197
2027-10-29 6.6510 6.5180 6.7841
2027-10-30 6.6865 6.5528 6.8202
2027-10-31 6.6516 6.5186 6.7846
2027 November
2027-11-01 6.6871 6.5533 6.8208
2027-11-02 6.7227 6.5883 6.8572
2027-11-03 6.6876 6.5539 6.8214