> Page 1: DZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.0993 6.9573 7.2413
2026-01-02 7.0985 6.9565 7.2405
2026-01-03 7.0908 6.9490 7.2326
2026-01-04 7.1286 6.9861 7.2712
2026-01-05 7.0914 6.9496 7.2332
2026-01-06 7.0825 6.9409 7.2242
2026-01-07 7.0846 6.9429 7.2263
2026-01-08 7.0779 6.9363 7.2195
2026-01-09 7.0650 6.9237 7.2063
2026-01-10 7.0901 6.9483 7.2319
2026-01-11 7.0787 6.9371 7.2203
2026-01-12 7.0814 6.9397 7.2230
2026-01-13 7.0772 6.9356 7.2187
2026-01-14 7.1149 6.9726 7.2572
2026-01-15 7.1443 7.0014 7.2872
2026-01-16 7.1824 7.0388 7.3261
2026-01-17 7.2207 7.0763 7.3652
2026-01-18 7.2256 7.0811 7.3701
2026-01-19 7.1879 7.0441 7.3316
2026-01-20 7.1503 7.0073 7.2933
2026-01-21 7.1248 6.9823 7.2673
2026-01-22 7.1216 6.9792 7.2641
2026-01-23 7.1382 6.9954 7.2810
2026-01-24 7.1009 6.9589 7.2429
2026-01-25 7.1342 6.9915 7.2768
2026-01-26 7.1722 7.0288 7.3157
2026-01-27 7.1348 6.9921 7.2775
2026-01-28 7.1461 7.0032 7.2890
2026-01-29 7.1842 7.0405 7.3279
2026-01-30 7.1867 7.0429 7.3304
2026-01-31 7.2250 7.0805 7.3695
2026 February
2026-02-01 7.1873 7.0435 7.3310
2026-02-02 7.1497 7.0067 7.2927
2026-02-03 7.1879 7.0441 7.3316
2026-02-04 7.1620 7.0188 7.3052
2026-02-05 7.2002 7.0562 7.3442
2026-02-06 7.1953 7.0514 7.3392
2026-02-07 7.2337 7.0890 7.3784
2026-02-08 7.2117 7.0675 7.3559
2026-02-09 7.1740 7.0305 7.3175
2026-02-10 7.1833 7.0396 7.3270
2026-02-11 7.2216 7.0772 7.3661
2026-02-12 7.2172 7.0729 7.3615
2026-02-13 7.2557 7.1106 7.4008
2026-02-14 7.2178 7.0734 7.3622
2026-02-15 7.2131 7.0689 7.3574
2026-02-16 7.1755 7.0320 7.3190
2026-02-17 7.2137 7.0695 7.3580
2026-02-18 7.2522 7.1072 7.3972
2026-02-19 7.2253 7.0808 7.3698
2026-02-20 7.2441 7.0993 7.3890
2026-02-21 7.2828 7.1371 7.4284
2026-02-22 7.2659 7.1206 7.4113
2026-02-23 7.2280 7.0834 7.3726
2026-02-24 7.1903 7.0464 7.3341
2026-02-25 7.2171 7.0728 7.3615
2026-02-26 7.2296 7.0851 7.3742
2026-02-27 7.2682 7.1228 7.4136
2026-02-28 7.2950 7.1491 7.4409
2026 March
2026-03-01 7.2681 7.1227 7.4134
2026-03-02 7.2567 7.1116 7.4019
2026-03-03 7.2617 7.1165 7.4070
2026-03-04 7.2417 7.0968 7.3865
2026-03-05 7.2328 7.0882 7.3775
2026-03-06 7.2417 7.0969 7.3865
2026-03-07 7.2571 7.1120 7.4023
2026-03-08 7.2291 7.0845 7.3737
2026-03-09 7.2414 7.0966 7.3863
2026-03-10 7.2036 7.0596 7.3477
2026-03-11 7.1660 7.0227 7.3093
2026-03-12 7.1706 7.0272 7.3140
2026-03-13 7.1332 6.9905 7.2758
2026-03-14 7.1601 7.0169 7.3033
2026-03-15 7.1983 7.0544 7.3423
2026-03-16 7.2367 7.0920 7.3814
2026-03-17 7.2753 7.1298 7.4208
2026-03-18 7.2373 7.0926 7.3821
2026-03-19 7.2132 7.0689 7.3575
2026-03-20 7.2001 7.0561 7.3441
2026-03-21 7.1917 7.0478 7.3355
2026-03-22 7.2300 7.0854 7.3746
2026-03-23 7.1923 7.0484 7.3361
2026-03-24 7.2306 7.0860 7.3752
2026-03-25 7.2036 7.0595 7.3477
2026-03-26 7.2092 7.0650 7.3534
2026-03-27 7.2045 7.0604 7.3486
2026-03-28 7.2429 7.0980 7.3878
2026-03-29 7.2428 7.0980 7.3877
2026-03-30 7.2814 7.1358 7.4271
2026-03-31 7.2978 7.1518 7.4437
2026 April
2026-04-01 7.2975 7.1516 7.4435
2026-04-02 7.2594 7.1142 7.4046
2026-04-03 7.2981 7.1522 7.4441
2026-04-04 7.3247 7.1782 7.4711
2026-04-05 7.3334 7.1867 7.4800
2026-04-06 7.3258 7.1793 7.4723
2026-04-07 7.3648 7.2175 7.5121
2026-04-08 7.3828 7.2351 7.5304
2026-04-09 7.3471 7.2002 7.4940
2026-04-10 7.3087 7.1626 7.4549
2026-04-11 7.3477 7.2008 7.4947
2026-04-12 7.3148 7.1685 7.4611
2026-04-13 7.2766 7.1311 7.4221
2026-04-14 7.2386 7.0938 7.3834
2026-04-15 7.2611 7.1159 7.4063
2026-04-16 7.2998 7.1538 7.4458
2026-04-17 7.2622 7.1169 7.4074
2026-04-18 7.2243 7.0798 7.3688
2026-04-19 7.2138 7.0695 7.3580
2026-04-20 7.1988 7.0548 7.3428
2026-04-21 7.2201 7.0757 7.3645
2026-04-22 7.2509 7.1059 7.3959
2026-04-23 7.2568 7.1116 7.4019
2026-04-24 7.2955 7.1496 7.4414
2026-04-25 7.2738 7.1283 7.4193
2026-04-26 7.2556 7.1105 7.4007
2026-04-27 7.2177 7.0734 7.3621
2026-04-28 7.1800 7.0364 7.3236
2026-04-29 7.1426 6.9997 7.2854
2026-04-30 7.1356 6.9929 7.2784
2026 May
2026-05-01 7.1131 6.9709 7.2554
2026-05-02 7.1511 7.0080 7.2941
2026-05-03 7.1137 6.9714 7.2560
2026-05-04 7.1517 7.0086 7.2947
2026-05-05 7.1898 7.0460 7.3336
2026-05-06 7.2209 7.0765 7.3653
2026-05-07 7.1832 7.0395 7.3268
2026-05-08 7.1457 7.0027 7.2886
2026-05-09 7.1756 7.0320 7.3191
2026-05-10 7.1381 6.9953 7.2808
2026-05-11 7.1762 7.0326 7.3197
2026-05-12 7.2144 7.0701 7.3587
2026-05-13 7.2529 7.1078 7.3980
2026-05-14 7.2150 7.0707 7.3593
2026-05-15 7.2535 7.1084 7.3986
2026-05-16 7.2538 7.1087 7.3988
2026-05-17 7.2702 7.1248 7.4157
2026-05-18 7.3086 7.1624 7.4547
2026-05-19 7.2704 7.1250 7.4158
2026-05-20 7.2797 7.1341 7.4253
2026-05-21 7.3185 7.1722 7.4649
2026-05-22 7.3005 7.1545 7.4465
2026-05-23 7.2624 7.1171 7.4076
2026-05-24 7.2643 7.1190 7.4096
2026-05-25 7.3030 7.1570 7.4491
2026-05-26 7.2853 7.1396 7.4310
2026-05-27 7.2472 7.1023 7.3922
2026-05-28 7.2859 7.1402 7.4316
2026-05-29 7.2933 7.1475 7.4392
2026-05-30 7.2552 7.1101 7.4003
2026-05-31 7.2455 7.1006 7.3904
2026 June
2026-06-01 7.2841 7.1384 7.4298
2026-06-02 7.2461 7.1012 7.3910
2026-06-03 7.2249 7.0804 7.3694
2026-06-04 7.1871 7.0434 7.3309
2026-06-05 7.2044 7.0603 7.3484
2026-06-06 7.2102 7.0660 7.3544
2026-06-07 7.2021 7.0580 7.3461
2026-06-08 7.1645 7.0212 7.3077
2026-06-09 7.1270 6.9845 7.2696
2026-06-10 7.1057 6.9636 7.2478
2026-06-11 7.0686 6.9272 7.2099
2026-06-12 7.1063 6.9641 7.2484
2026-06-13 7.0692 6.9278 7.2105
2026-06-14 7.0595 6.9183 7.2007
2026-06-15 7.0226 6.8822 7.1631
2026-06-16 7.0274 6.8869 7.1680
2026-06-17 7.0649 6.9236 7.2062
2026-06-18 7.0280 6.8874 7.1686
2026-06-19 6.9913 6.8515 7.1311
2026-06-20 6.9548 6.8157 7.0939
2026-06-21 6.9245 6.7860 7.0630
2026-06-22 6.9614 6.8222 7.1006
2026-06-23 6.9250 6.7865 7.0635
2026-06-24 6.9206 6.7822 7.0590
2026-06-25 6.9271 6.7886 7.0657
2026-06-26 6.9641 6.8248 7.1034
2026-06-27 6.9277 6.7891 7.0663
2026-06-28 6.9646 6.8254 7.1039
2026-06-29 7.0018 6.8618 7.1418
2026-06-30 7.0391 6.8984 7.1799
2026 July
2026-07-01 7.0767 6.9351 7.2182
2026-07-02 7.0484 6.9075 7.1894
2026-07-03 7.0672 6.9258 7.2085
2026-07-04 7.0303 6.8897 7.1709
2026-07-05 6.9936 6.8537 7.1334
2026-07-06 7.0111 6.8709 7.1513
2026-07-07 7.0450 6.9041 7.1859
2026-07-08 7.0082 6.8681 7.1484
2026-07-09 6.9725 6.8330 7.1119
2026-07-10 6.9546 6.8155 7.0937
2026-07-11 6.9917 6.8518 7.1315
2026-07-12 6.9552 6.8160 7.0943
2026-07-13 6.9188 6.7805 7.0572
2026-07-14 6.9032 6.7651 7.0412
2026-07-15 6.9400 6.8012 7.0788
2026-07-16 6.9037 6.7657 7.0418
2026-07-17 6.9284 6.7898 7.0669
2026-07-18 6.9653 6.8260 7.1046
2026-07-19 6.9314 6.7928 7.0700
2026-07-20 6.8952 6.7573 7.0331
2026-07-21 6.9131 6.7748 7.0514
2026-07-22 6.9500 6.8110 7.0890
2026-07-23 6.9303 6.7917 7.0689
2026-07-24 6.8941 6.7562 7.0320
2026-07-25 6.8581 6.7209 6.9952
2026-07-26 6.8804 6.7428 7.0180
2026-07-27 6.9171 6.7787 7.0554
2026-07-28 6.8911 6.7533 7.0289
2026-07-29 6.8551 6.7180 6.9922
2026-07-30 6.8844 6.7467 7.0221
2026-07-31 6.8993 6.7614 7.0373
2026 August
2026-08-01 6.8633 6.7261 7.0006
2026-08-02 6.8574 6.7202 6.9945
2026-08-03 6.8241 6.6876 6.9606
2026-08-04 6.8208 6.6844 6.9572
2026-08-05 6.7852 6.6495 6.9209
2026-08-06 6.7765 6.6409 6.9120
2026-08-07 6.8067 6.6706 6.9429
2026-08-08 6.8430 6.7062 6.9799
2026-08-09 6.8073 6.6711 6.9434
2026-08-10 6.7717 6.6363 6.9072
2026-08-11 6.7628 6.6275 6.8980
2026-08-12 6.7881 6.6523 6.9238
2026-08-13 6.8243 6.6878 6.9608
2026-08-14 6.8501 6.7131 6.9872
2026-08-15 6.8867 6.7489 7.0244
2026-08-16 6.9041 6.7660 7.0422
2026-08-17 6.8681 6.7307 7.0054
2026-08-18 6.8670 6.7296 7.0043
2026-08-19 6.9036 6.7655 7.0417
2026-08-20 6.8940 6.7561 7.0319
2026-08-21 6.8936 6.7557 7.0314
2026-08-22 6.9303 6.7917 7.0689
2026-08-23 6.9133 6.7751 7.0516
2026-08-24 6.9502 6.8112 7.0892
2026-08-25 6.9873 6.8475 7.1270
2026-08-26 7.0146 6.8743 7.1549
2026-08-27 7.0363 6.8956 7.1770
2026-08-28 7.0278 6.8873 7.1684
2026-08-29 7.0653 6.9240 7.2066
2026-08-30 7.0284 6.8879 7.1690
2026-08-31 7.0659 6.9246 7.2072
2026 September
2026-09-01 7.0290 6.8884 7.1696
2026-09-02 7.0124 6.8721 7.1526
2026-09-03 7.0498 6.9088 7.1908
2026-09-04 7.0130 6.8727 7.1532
2026-09-05 7.0504 6.9093 7.1914
2026-09-06 7.0384 6.8976 7.1792
2026-09-07 7.0030 6.8629 7.1431
2026-09-08 6.9972 6.8572 7.1371
2026-09-09 6.9606 6.8214 7.0998
2026-09-10 6.9475 6.8085 7.0864
2026-09-11 6.9308 6.7922 7.0694
2026-09-12 6.9535 6.8145 7.0926
2026-09-13 6.9172 6.7789 7.0556
2026-09-14 6.9182 6.7799 7.0566
2026-09-15 6.8821 6.7444 7.0197
2026-09-16 6.8803 6.7427 7.0179
2026-09-17 6.8812 6.7436 7.0188
2026-09-18 6.8453 6.7083 6.9822
2026-09-19 6.8664 6.7291 7.0038
2026-09-20 6.9031 6.7650 7.0411
2026-09-21 6.8670 6.7297 7.0044
2026-09-22 6.8794 6.7418 7.0170
2026-09-23 6.8435 6.7066 6.9803
2026-09-24 6.8293 6.6927 6.9659
2026-09-25 6.8657 6.7284 7.0030
2026-09-26 6.8833 6.7457 7.0210
2026-09-27 6.8917 6.7539 7.0295
2026-09-28 6.8770 6.7395 7.0146
2026-09-29 6.9137 6.7754 7.0520
2026-09-30 6.9506 6.8116 7.0896
2026 October
2026-10-01 6.9876 6.8479 7.1274
2026-10-02 6.9512 6.8121 7.0902
2026-10-03 6.9882 6.8485 7.1280
2026-10-04 7.0255 6.8850 7.1660
2026-10-05 7.0630 6.9217 7.2042
2026-10-06 7.0261 6.8856 7.1666
2026-10-07 7.0636 6.9223 7.2048
2026-10-08 7.1012 6.9592 7.2432
2026-10-09 7.1391 6.9963 7.2819
2026-10-10 7.1690 7.0256 7.3124
2026-10-11 7.1315 6.9889 7.2742
2026-10-12 7.1696 7.0262 7.3130
2026-10-13 7.1321 6.9895 7.2748
2026-10-14 7.1702 7.0268 7.3136
2026-10-15 7.1478 7.0048 7.2907
2026-10-16 7.1859 7.0422 7.3296
2026-10-17 7.2242 7.0797 7.3687
2026-10-18 7.1865 7.0427 7.3302
2026-10-19 7.2248 7.0803 7.3693
2026-10-20 7.2633 7.1181 7.4086
2026-10-21 7.3021 7.1560 7.4481
2026-10-22 7.2639 7.1187 7.4092
2026-10-23 7.2471 7.1022 7.3921
2026-10-24 7.2858 7.1401 7.4315
2026-10-25 7.3198 7.1734 7.4662
2026-10-26 7.3493 7.2023 7.4963
2026-10-27 7.3110 7.1647 7.4572
2026-10-28 7.3305 7.1839 7.4772
2026-10-29 7.3696 7.2222 7.5170
2026-10-30 7.3312 7.1845 7.4778
2026-10-31 7.2929 7.1470 7.4387
2026 November
2026-11-01 7.2548 7.1097 7.3999
2026-11-02 7.2580 7.1128 7.4031
2026-11-03 7.2201 7.0757 7.3645