Algerian Dinar to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current DZD/CRC rate: ▲ 3.8420 (+0,21%)
> Page 5: DZD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3292 | 3.2626 | 3.3958 |
| 2030-01-02 | 3.3181 | 3.2517 | 3.3845 |
| 2030-01-03 | 3.3290 | 3.2624 | 3.3956 |
| 2030-01-04 | 3.3308 | 3.2642 | 3.3974 |
| 2030-01-05 | 3.3306 | 3.2640 | 3.3972 |
| 2030-01-06 | 3.3195 | 3.2531 | 3.3859 |
| 2030-01-07 | 3.3280 | 3.2615 | 3.3946 |
| 2030-01-08 | 3.3390 | 3.2722 | 3.4057 |
| 2030-01-09 | 3.3385 | 3.2717 | 3.4053 |
| 2030-01-10 | 3.3493 | 3.2823 | 3.4163 |
| 2030-01-11 | 3.3535 | 3.2864 | 3.4206 |
| 2030-01-12 | 3.3583 | 3.2911 | 3.4254 |
| 2030-01-13 | 3.3606 | 3.2934 | 3.4279 |
| 2030-01-14 | 3.3495 | 3.2825 | 3.4164 |
| 2030-01-15 | 3.3605 | 3.2933 | 3.4277 |
| 2030-01-16 | 3.3525 | 3.2855 | 3.4196 |
| 2030-01-17 | 3.3635 | 3.2963 | 3.4308 |
| 2030-01-18 | 3.3523 | 3.2853 | 3.4194 |
| 2030-01-19 | 3.3633 | 3.2961 | 3.4306 |
| 2030-01-20 | 3.3521 | 3.2851 | 3.4192 |
| 2030-01-21 | 3.3632 | 3.2959 | 3.4304 |
| 2030-01-22 | 3.3607 | 3.2935 | 3.4279 |
| 2030-01-23 | 3.3495 | 3.2825 | 3.4165 |
| 2030-01-24 | 3.3605 | 3.2933 | 3.4277 |
| 2030-01-25 | 3.3605 | 3.2933 | 3.4278 |
| 2030-01-26 | 3.3716 | 3.3042 | 3.4390 |
| 2030-01-27 | 3.3604 | 3.2932 | 3.4276 |
| 2030-01-28 | 3.3492 | 3.2822 | 3.4161 |
| 2030-01-29 | 3.3602 | 3.2930 | 3.4274 |
| 2030-01-30 | 3.3490 | 3.2820 | 3.4160 |
| 2030-01-31 | 3.3600 | 3.2928 | 3.4272 |
| 2030 February | |||
| 2030-02-01 | 3.3710 | 3.3036 | 3.4385 |
| 2030-02-02 | 3.3821 | 3.3145 | 3.4498 |
| 2030-02-03 | 3.3777 | 3.3102 | 3.4453 |
| 2030-02-04 | 3.3888 | 3.3210 | 3.4566 |
| 2030-02-05 | 3.3894 | 3.3216 | 3.4572 |
| 2030-02-06 | 3.3998 | 3.3318 | 3.4678 |
| 2030-02-07 | 3.3903 | 3.3225 | 3.4581 |
| 2030-02-08 | 3.3790 | 3.3114 | 3.4466 |
| 2030-02-09 | 3.3678 | 3.3004 | 3.4351 |
| 2030-02-10 | 3.3788 | 3.3113 | 3.4464 |
| 2030-02-11 | 3.3891 | 3.3213 | 3.4569 |
| 2030-02-12 | 3.3869 | 3.3192 | 3.4546 |
| 2030-02-13 | 3.3756 | 3.3081 | 3.4431 |
| 2030-02-14 | 3.3807 | 3.3131 | 3.4483 |
| 2030-02-15 | 3.3707 | 3.3033 | 3.4381 |
| 2030-02-16 | 3.3818 | 3.3142 | 3.4494 |
| 2030-02-17 | 3.3705 | 3.3031 | 3.4380 |
| 2030-02-18 | 3.3816 | 3.3140 | 3.4493 |
| 2030-02-19 | 3.3704 | 3.3030 | 3.4378 |
| 2030-02-20 | 3.3591 | 3.2919 | 3.4263 |
| 2030-02-21 | 3.3702 | 3.3028 | 3.4376 |
| 2030-02-22 | 3.3813 | 3.3136 | 3.4489 |
| 2030-02-23 | 3.3700 | 3.3026 | 3.4374 |
| 2030-02-24 | 3.3588 | 3.2916 | 3.4259 |
| 2030-02-25 | 3.3476 | 3.2806 | 3.4145 |
| 2030-02-26 | 3.3586 | 3.2914 | 3.4257 |
| 2030-02-27 | 3.3480 | 3.2811 | 3.4150 |
| 2030-02-28 | 3.3369 | 3.2701 | 3.4036 |
| 2030 March | |||
| 2030-03-01 | 3.3257 | 3.2592 | 3.3923 |
| 2030-03-02 | 3.3367 | 3.2699 | 3.4034 |
| 2030-03-03 | 3.3256 | 3.2591 | 3.3921 |
| 2030-03-04 | 3.3365 | 3.2698 | 3.4032 |
| 2030-03-05 | 3.3254 | 3.2589 | 3.3919 |
| 2030-03-06 | 3.3363 | 3.2696 | 3.4030 |
| 2030-03-07 | 3.3473 | 3.2803 | 3.4142 |
| 2030-03-08 | 3.3377 | 3.2710 | 3.4045 |
| 2030-03-09 | 3.3487 | 3.2817 | 3.4157 |
| 2030-03-10 | 3.3422 | 3.2753 | 3.4090 |
| 2030-03-11 | 3.3532 | 3.2861 | 3.4202 |
| 2030-03-12 | 3.3614 | 3.2941 | 3.4286 |
| 2030-03-13 | 3.3566 | 3.2894 | 3.4237 |
| 2030-03-14 | 3.3454 | 3.2785 | 3.4123 |
| 2030-03-15 | 3.3457 | 3.2788 | 3.4126 |
| 2030-03-16 | 3.3567 | 3.2896 | 3.4238 |
| 2030-03-17 | 3.3455 | 3.2786 | 3.4124 |
| 2030-03-18 | 3.3442 | 3.2773 | 3.4111 |
| 2030-03-19 | 3.3331 | 3.2664 | 3.3997 |
| 2030-03-20 | 3.3220 | 3.2555 | 3.3884 |
| 2030-03-21 | 3.3178 | 3.2515 | 3.3842 |
| 2030-03-22 | 3.3190 | 3.2527 | 3.3854 |
| 2030-03-23 | 3.3164 | 3.2501 | 3.3827 |
| 2030-03-24 | 3.3273 | 3.2608 | 3.3938 |
| 2030-03-25 | 3.3162 | 3.2499 | 3.3825 |
| 2030-03-26 | 3.3271 | 3.2606 | 3.3937 |
| 2030-03-27 | 3.3379 | 3.2711 | 3.4046 |
| 2030-03-28 | 3.3488 | 3.2818 | 3.4158 |
| 2030-03-29 | 3.3598 | 3.2926 | 3.4270 |
| 2030-03-30 | 3.3486 | 3.2817 | 3.4156 |
| 2030-03-31 | 3.3596 | 3.2925 | 3.4268 |
| 2030 April | |||
| 2030-04-01 | 3.3515 | 3.2845 | 3.4186 |
| 2030-04-02 | 3.3404 | 3.2736 | 3.4072 |
| 2030-04-03 | 3.3366 | 3.2699 | 3.4033 |
| 2030-04-04 | 3.3255 | 3.2590 | 3.3920 |
| 2030-04-05 | 3.3144 | 3.2481 | 3.3807 |
| 2030-04-06 | 3.3253 | 3.2588 | 3.3918 |
| 2030-04-07 | 3.3142 | 3.2480 | 3.3805 |
| 2030-04-08 | 3.3251 | 3.2586 | 3.3916 |
| 2030-04-09 | 3.3361 | 3.2693 | 3.4028 |
| 2030-04-10 | 3.3250 | 3.2585 | 3.3915 |
| 2030-04-11 | 3.3359 | 3.2692 | 3.4026 |
| 2030-04-12 | 3.3248 | 3.2583 | 3.3913 |
| 2030-04-13 | 3.3357 | 3.2690 | 3.4024 |
| 2030-04-14 | 3.3246 | 3.2581 | 3.3911 |
| 2030-04-15 | 3.3355 | 3.2688 | 3.4022 |
| 2030-04-16 | 3.3259 | 3.2594 | 3.3924 |
| 2030-04-17 | 3.3235 | 3.2570 | 3.3900 |
| 2030-04-18 | 3.3124 | 3.2462 | 3.3787 |
| 2030-04-19 | 3.3233 | 3.2569 | 3.3898 |
| 2030-04-20 | 3.3343 | 3.2676 | 3.4009 |
| 2030-04-21 | 3.3452 | 3.2783 | 3.4121 |
| 2030-04-22 | 3.3341 | 3.2674 | 3.4008 |
| 2030-04-23 | 3.3302 | 3.2636 | 3.3968 |
| 2030-04-24 | 3.3191 | 3.2527 | 3.3855 |
| 2030-04-25 | 3.3080 | 3.2419 | 3.3742 |
| 2030-04-26 | 3.2970 | 3.2311 | 3.3629 |
| 2030-04-27 | 3.2860 | 3.2203 | 3.3517 |
| 2030-04-28 | 3.2968 | 3.2309 | 3.3627 |
| 2030-04-29 | 3.3010 | 3.2350 | 3.3671 |
| 2030-04-30 | 3.3107 | 3.2445 | 3.3769 |
| 2030 May | |||
| 2030-05-01 | 3.2996 | 3.2336 | 3.3656 |
| 2030-05-02 | 3.3105 | 3.2443 | 3.3767 |
| 2030-05-03 | 3.3153 | 3.2490 | 3.3816 |
| 2030-05-04 | 3.3262 | 3.2597 | 3.3927 |
| 2030-05-05 | 3.3371 | 3.2704 | 3.4039 |
| 2030-05-06 | 3.3260 | 3.2595 | 3.3925 |
| 2030-05-07 | 3.3227 | 3.2563 | 3.3892 |
| 2030-05-08 | 3.3117 | 3.2454 | 3.3779 |
| 2030-05-09 | 3.3226 | 3.2561 | 3.3890 |
| 2030-05-10 | 3.3115 | 3.2453 | 3.3777 |
| 2030-05-11 | 3.3224 | 3.2559 | 3.3888 |
| 2030-05-12 | 3.3113 | 3.2451 | 3.3775 |
| 2030-05-13 | 3.3015 | 3.2355 | 3.3675 |
| 2030-05-14 | 3.3123 | 3.2461 | 3.3786 |
| 2030-05-15 | 3.3013 | 3.2353 | 3.3673 |
| 2030-05-16 | 3.3122 | 3.2459 | 3.3784 |
| 2030-05-17 | 3.3206 | 3.2542 | 3.3870 |
| 2030-05-18 | 3.3315 | 3.2649 | 3.3981 |
| 2030-05-19 | 3.3424 | 3.2756 | 3.4093 |
| 2030-05-20 | 3.3313 | 3.2647 | 3.3979 |
| 2030-05-21 | 3.3422 | 3.2754 | 3.4091 |
| 2030-05-22 | 3.3311 | 3.2645 | 3.3977 |
| 2030-05-23 | 3.3373 | 3.2706 | 3.4040 |
| 2030-05-24 | 3.3262 | 3.2597 | 3.3927 |
| 2030-05-25 | 3.3371 | 3.2704 | 3.4039 |
| 2030-05-26 | 3.3345 | 3.2678 | 3.4012 |
| 2030-05-27 | 3.3455 | 3.2786 | 3.4124 |
| 2030-05-28 | 3.3343 | 3.2677 | 3.4010 |
| 2030-05-29 | 3.3232 | 3.2568 | 3.3897 |
| 2030-05-30 | 3.3279 | 3.2613 | 3.3944 |
| 2030-05-31 | 3.3388 | 3.2721 | 3.4056 |
| 2030 June | |||
| 2030-06-01 | 3.3498 | 3.2828 | 3.4168 |
| 2030-06-02 | 3.3539 | 3.2868 | 3.4210 |
| 2030-06-03 | 3.3427 | 3.2759 | 3.4096 |
| 2030-06-04 | 3.3316 | 3.2650 | 3.3982 |
| 2030-06-05 | 3.3395 | 3.2727 | 3.4063 |
| 2030-06-06 | 3.3284 | 3.2618 | 3.3949 |
| 2030-06-07 | 3.3173 | 3.2509 | 3.3836 |
| 2030-06-08 | 3.3282 | 3.2616 | 3.3947 |
| 2030-06-09 | 3.3349 | 3.2682 | 3.4016 |
| 2030-06-10 | 3.3458 | 3.2789 | 3.4127 |
| 2030-06-11 | 3.3347 | 3.2680 | 3.4014 |
| 2030-06-12 | 3.3456 | 3.2787 | 3.4126 |
| 2030-06-13 | 3.3350 | 3.2683 | 3.4017 |
| 2030-06-14 | 3.3428 | 3.2759 | 3.4096 |
| 2030-06-15 | 3.3316 | 3.2650 | 3.3983 |
| 2030-06-16 | 3.3316 | 3.2649 | 3.3982 |
| 2030-06-17 | 3.3354 | 3.2687 | 3.4021 |
| 2030-06-18 | 3.3398 | 3.2730 | 3.4066 |
| 2030-06-19 | 3.3454 | 3.2785 | 3.4123 |
| 2030-06-20 | 3.3564 | 3.2893 | 3.4235 |
| 2030-06-21 | 3.3674 | 3.3001 | 3.4348 |
| 2030-06-22 | 3.3562 | 3.2891 | 3.4233 |
| 2030-06-23 | 3.3672 | 3.2999 | 3.4346 |
| 2030-06-24 | 3.3783 | 3.3107 | 3.4459 |
| 2030-06-25 | 3.3670 | 3.2997 | 3.4344 |
| 2030-06-26 | 3.3781 | 3.3105 | 3.4457 |
| 2030-06-27 | 3.3892 | 3.3214 | 3.4570 |
| 2030-06-28 | 3.3779 | 3.3104 | 3.4455 |
| 2030-06-29 | 3.3667 | 3.2993 | 3.4340 |
| 2030-06-30 | 3.3777 | 3.3102 | 3.4453 |
| 2030 July | |||
| 2030-07-01 | 3.3665 | 3.2992 | 3.4338 |
| 2030-07-02 | 3.3776 | 3.3100 | 3.4451 |
| 2030-07-03 | 3.3663 | 3.2990 | 3.4336 |
| 2030-07-04 | 3.3551 | 3.2880 | 3.4222 |
| 2030-07-05 | 3.3471 | 3.2802 | 3.4140 |
| 2030-07-06 | 3.3581 | 3.2909 | 3.4253 |
| 2030-07-07 | 3.3469 | 3.2800 | 3.4139 |
| 2030-07-08 | 3.3468 | 3.2799 | 3.4137 |
| 2030-07-09 | 3.3578 | 3.2906 | 3.4249 |
| 2030-07-10 | 3.3572 | 3.2900 | 3.4243 |
| 2030-07-11 | 3.3460 | 3.2791 | 3.4129 |
| 2030-07-12 | 3.3348 | 3.2681 | 3.4015 |
| 2030-07-13 | 3.3237 | 3.2572 | 3.3902 |
| 2030-07-14 | 3.3346 | 3.2679 | 3.4013 |
| 2030-07-15 | 3.3456 | 3.2787 | 3.4125 |
| 2030-07-16 | 3.3345 | 3.2678 | 3.4011 |
| 2030-07-17 | 3.3454 | 3.2785 | 3.4123 |
| 2030-07-18 | 3.3564 | 3.2893 | 3.4235 |
| 2030-07-19 | 3.3674 | 3.3001 | 3.4348 |
| 2030-07-20 | 3.3562 | 3.2891 | 3.4234 |
| 2030-07-21 | 3.3450 | 3.2781 | 3.4119 |
| 2030-07-22 | 3.3494 | 3.2824 | 3.4164 |
| 2030-07-23 | 3.3383 | 3.2715 | 3.4050 |
| 2030-07-24 | 3.3271 | 3.2606 | 3.3937 |
| 2030-07-25 | 3.3161 | 3.2497 | 3.3824 |
| 2030-07-26 | 3.3270 | 3.2604 | 3.3935 |
| 2030-07-27 | 3.3195 | 3.2531 | 3.3859 |
| 2030-07-28 | 3.3240 | 3.2575 | 3.3905 |
| 2030-07-29 | 3.3280 | 3.2614 | 3.3946 |
| 2030-07-30 | 3.3389 | 3.2722 | 3.4057 |
| 2030-07-31 | 3.3278 | 3.2613 | 3.3944 |
| 2030 August | |||
| 2030-08-01 | 3.3388 | 3.2720 | 3.4055 |
| 2030-08-02 | 3.3303 | 3.2637 | 3.3969 |
| 2030-08-03 | 3.3208 | 3.2544 | 3.3872 |
| 2030-08-04 | 3.3097 | 3.2435 | 3.3759 |
| 2030-08-05 | 3.3067 | 3.2405 | 3.3728 |
| 2030-08-06 | 3.3176 | 3.2512 | 3.3839 |
| 2030-08-07 | 3.3065 | 3.2404 | 3.3726 |
| 2030-08-08 | 3.3014 | 3.2353 | 3.3674 |
| 2030-08-09 | 3.2904 | 3.2246 | 3.3562 |
| 2030-08-10 | 3.3012 | 3.2352 | 3.3672 |
| 2030-08-11 | 3.2968 | 3.2308 | 3.3627 |
| 2030-08-12 | 3.2858 | 3.2201 | 3.3515 |
| 2030-08-13 | 3.2782 | 3.2127 | 3.3438 |
| 2030-08-14 | 3.2737 | 3.2083 | 3.3392 |
| 2030-08-15 | 3.2845 | 3.2188 | 3.3502 |
| 2030-08-16 | 3.2819 | 3.2163 | 3.3475 |
| 2030-08-17 | 3.2730 | 3.2076 | 3.3385 |
| 2030-08-18 | 3.2838 | 3.2181 | 3.3495 |
| 2030-08-19 | 3.2729 | 3.2074 | 3.3383 |
| 2030-08-20 | 3.2836 | 3.2179 | 3.3493 |
| 2030-08-21 | 3.2733 | 3.2078 | 3.3387 |
| 2030-08-22 | 3.2764 | 3.2109 | 3.3420 |
| 2030-08-23 | 3.2803 | 3.2147 | 3.3459 |
| 2030-08-24 | 3.2694 | 3.2040 | 3.3348 |
| 2030-08-25 | 3.2802 | 3.2145 | 3.3458 |
| 2030-08-26 | 3.2692 | 3.2038 | 3.3346 |
| 2030-08-27 | 3.2699 | 3.2045 | 3.3353 |
| 2030-08-28 | 3.2806 | 3.2150 | 3.3462 |
| 2030-08-29 | 3.2697 | 3.2043 | 3.3351 |
| 2030-08-30 | 3.2612 | 3.1959 | 3.3264 |
| 2030-08-31 | 3.2682 | 3.2029 | 3.3336 |
| 2030 September | |||
| 2030-09-01 | 3.2642 | 3.1989 | 3.3295 |
| 2030-09-02 | 3.2725 | 3.2071 | 3.3380 |
| 2030-09-03 | 3.2833 | 3.2176 | 3.3489 |
| 2030-09-04 | 3.2723 | 3.2069 | 3.3378 |
| 2030-09-05 | 3.2614 | 3.1962 | 3.3267 |
| 2030-09-06 | 3.2514 | 3.1864 | 3.3165 |
| 2030-09-07 | 3.2556 | 3.1904 | 3.3207 |
| 2030-09-08 | 3.2467 | 3.1817 | 3.3116 |
| 2030-09-09 | 3.2394 | 3.1746 | 3.3042 |
| 2030-09-10 | 3.2500 | 3.1850 | 3.3150 |
| 2030-09-11 | 3.2392 | 3.1744 | 3.3040 |
| 2030-09-12 | 3.2498 | 3.1848 | 3.3148 |
| 2030-09-13 | 3.2605 | 3.1953 | 3.3257 |
| 2030-09-14 | 3.2617 | 3.1964 | 3.3269 |
| 2030-09-15 | 3.2568 | 3.1916 | 3.3219 |
| 2030-09-16 | 3.2675 | 3.2021 | 3.3328 |
| 2030-09-17 | 3.2782 | 3.2127 | 3.3438 |
| 2030-09-18 | 3.2775 | 3.2119 | 3.3430 |
| 2030-09-19 | 3.2883 | 3.2225 | 3.3540 |
| 2030-09-20 | 3.2773 | 3.2118 | 3.3429 |
| 2030-09-21 | 3.2664 | 3.2011 | 3.3317 |
| 2030-09-22 | 3.2635 | 3.1982 | 3.3287 |
| 2030-09-23 | 3.2652 | 3.1999 | 3.3305 |
| 2030-09-24 | 3.2543 | 3.1892 | 3.3194 |
| 2030-09-25 | 3.2576 | 3.1924 | 3.3227 |
| 2030-09-26 | 3.2467 | 3.1818 | 3.3116 |
| 2030-09-27 | 3.2574 | 3.1922 | 3.3225 |
| 2030-09-28 | 3.2465 | 3.1816 | 3.3115 |
| 2030-09-29 | 3.2525 | 3.1874 | 3.3175 |
| 2030-09-30 | 3.2562 | 3.1911 | 3.3213 |
| 2030 October | |||
| 2030-10-01 | 3.2572 | 3.1920 | 3.3223 |
| 2030-10-02 | 3.2547 | 3.1896 | 3.3198 |
| 2030-10-03 | 3.2619 | 3.1967 | 3.3271 |
| 2030-10-04 | 3.2613 | 3.1960 | 3.3265 |
| 2030-10-05 | 3.2720 | 3.2065 | 3.3374 |
| 2030-10-06 | 3.2677 | 3.2024 | 3.3331 |
| 2030-10-07 | 3.2569 | 3.1917 | 3.3220 |
| 2030-10-08 | 3.2676 | 3.2022 | 3.3329 |
| 2030-10-09 | 3.2567 | 3.1915 | 3.3218 |
| 2030-10-10 | 3.2599 | 3.1947 | 3.3251 |
| 2030-10-11 | 3.2639 | 3.1986 | 3.3291 |
| 2030-10-12 | 3.2530 | 3.1879 | 3.3180 |
| 2030-10-13 | 3.2637 | 3.1984 | 3.3290 |
| 2030-10-14 | 3.2643 | 3.1991 | 3.3296 |
| 2030-10-15 | 3.2751 | 3.2096 | 3.3406 |
| 2030-10-16 | 3.2681 | 3.2027 | 3.3334 |
| 2030-10-17 | 3.2572 | 3.1920 | 3.3223 |
| 2030-10-18 | 3.2679 | 3.2025 | 3.3332 |
| 2030-10-19 | 3.2684 | 3.2030 | 3.3338 |
| 2030-10-20 | 3.2682 | 3.2028 | 3.3335 |
| 2030-10-21 | 3.2573 | 3.1921 | 3.3224 |
| 2030-10-22 | 3.2680 | 3.2026 | 3.3333 |
| 2030-10-23 | 3.2571 | 3.1920 | 3.3222 |
| 2030-10-24 | 3.2678 | 3.2024 | 3.3332 |
| 2030-10-25 | 3.2709 | 3.2054 | 3.3363 |
| 2030-10-26 | 3.2816 | 3.2160 | 3.3473 |
| 2030-10-27 | 3.2875 | 3.2217 | 3.3532 |
| 2030-10-28 | 3.2765 | 3.2110 | 3.3421 |
| 2030-10-29 | 3.2873 | 3.2216 | 3.3531 |
| 2030-10-30 | 3.2933 | 3.2274 | 3.3591 |
| 2030-10-31 | 3.2965 | 3.2306 | 3.3625 |
| 2030 November | |||
| 2030-11-01 | 3.2856 | 3.2198 | 3.3513 |
| 2030-11-02 | 3.2746 | 3.2091 | 3.3401 |