Algerian Dinar to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current DZD/CRC rate: ▲ 3.8420 (+0,21%)
> Page 6: DZD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2639 | 3.1986 | 3.3292 |
| 2031-01-02 | 3.2579 | 3.1927 | 3.3230 |
| 2031-01-03 | 3.2470 | 3.1821 | 3.3119 |
| 2031-01-04 | 3.2362 | 3.1715 | 3.3009 |
| 2031-01-05 | 3.2320 | 3.1673 | 3.2966 |
| 2031-01-06 | 3.2426 | 3.1777 | 3.3075 |
| 2031-01-07 | 3.2417 | 3.1769 | 3.3065 |
| 2031-01-08 | 3.2524 | 3.1873 | 3.3174 |
| 2031-01-09 | 3.2574 | 3.1923 | 3.3226 |
| 2031-01-10 | 3.2678 | 3.2024 | 3.3331 |
| 2031-01-11 | 3.2569 | 3.1917 | 3.3220 |
| 2031-01-12 | 3.2499 | 3.1849 | 3.3149 |
| 2031-01-13 | 3.2605 | 3.1953 | 3.3258 |
| 2031-01-14 | 3.2634 | 3.1981 | 3.3287 |
| 2031-01-15 | 3.2525 | 3.1875 | 3.3176 |
| 2031-01-16 | 3.2632 | 3.1979 | 3.3285 |
| 2031-01-17 | 3.2523 | 3.1873 | 3.3174 |
| 2031-01-18 | 3.2630 | 3.1978 | 3.3283 |
| 2031-01-19 | 3.2596 | 3.1944 | 3.3248 |
| 2031-01-20 | 3.2487 | 3.1837 | 3.3137 |
| 2031-01-21 | 3.2594 | 3.1942 | 3.3246 |
| 2031-01-22 | 3.2590 | 3.1938 | 3.3242 |
| 2031-01-23 | 3.2658 | 3.2004 | 3.3311 |
| 2031-01-24 | 3.2549 | 3.1898 | 3.3200 |
| 2031-01-25 | 3.2656 | 3.2003 | 3.3309 |
| 2031-01-26 | 3.2547 | 3.1896 | 3.3198 |
| 2031-01-27 | 3.2654 | 3.2001 | 3.3307 |
| 2031-01-28 | 3.2634 | 3.1982 | 3.3287 |
| 2031-01-29 | 3.2526 | 3.1875 | 3.3176 |
| 2031-01-30 | 3.2547 | 3.1896 | 3.3198 |
| 2031-01-31 | 3.2563 | 3.1912 | 3.3214 |
| 2031 February | |||
| 2031-02-01 | 3.2546 | 3.1896 | 3.3197 |
| 2031-02-02 | 3.2438 | 3.1789 | 3.3087 |
| 2031-02-03 | 3.2545 | 3.1894 | 3.3196 |
| 2031-02-04 | 3.2470 | 3.1820 | 3.3119 |
| 2031-02-05 | 3.2477 | 3.1828 | 3.3127 |
| 2031-02-06 | 3.2533 | 3.1882 | 3.3183 |
| 2031-02-07 | 3.2640 | 3.1987 | 3.3292 |
| 2031-02-08 | 3.2531 | 3.1880 | 3.3181 |
| 2031-02-09 | 3.2538 | 3.1887 | 3.3189 |
| 2031-02-10 | 3.2454 | 3.1805 | 3.3103 |
| 2031-02-11 | 3.2561 | 3.1910 | 3.3212 |
| 2031-02-12 | 3.2453 | 3.1803 | 3.3102 |
| 2031-02-13 | 3.2559 | 3.1908 | 3.3210 |
| 2031-02-14 | 3.2459 | 3.1810 | 3.3109 |
| 2031-02-15 | 3.2405 | 3.1757 | 3.3053 |
| 2031-02-16 | 3.2491 | 3.1841 | 3.3141 |
| 2031-02-17 | 3.2383 | 3.1735 | 3.3030 |
| 2031-02-18 | 3.2323 | 3.1676 | 3.2969 |
| 2031-02-19 | 3.2278 | 3.1632 | 3.2923 |
| 2031-02-20 | 3.2335 | 3.1688 | 3.2982 |
| 2031-02-21 | 3.2289 | 3.1643 | 3.2935 |
| 2031-02-22 | 3.2359 | 3.1712 | 3.3006 |
| 2031-02-23 | 3.2251 | 3.1606 | 3.2896 |
| 2031-02-24 | 3.2357 | 3.1710 | 3.3005 |
| 2031-02-25 | 3.2464 | 3.1815 | 3.3113 |
| 2031-02-26 | 3.2356 | 3.1709 | 3.3003 |
| 2031-02-27 | 3.2286 | 3.1641 | 3.2932 |
| 2031-02-28 | 3.2264 | 3.1619 | 3.2910 |
| 2031 March | |||
| 2031-03-01 | 3.2213 | 3.1569 | 3.2857 |
| 2031-03-02 | 3.2236 | 3.1591 | 3.2881 |
| 2031-03-03 | 3.2294 | 3.1648 | 3.2940 |
| 2031-03-04 | 3.2254 | 3.1609 | 3.2899 |
| 2031-03-05 | 3.2147 | 3.1504 | 3.2790 |
| 2031-03-06 | 3.2252 | 3.1607 | 3.2897 |
| 2031-03-07 | 3.2289 | 3.1643 | 3.2935 |
| 2031-03-08 | 3.2187 | 3.1543 | 3.2831 |
| 2031-03-09 | 3.2134 | 3.1491 | 3.2777 |
| 2031-03-10 | 3.2086 | 3.1445 | 3.2728 |
| 2031-03-11 | 3.2145 | 3.1502 | 3.2787 |
| 2031-03-12 | 3.2038 | 3.1397 | 3.2678 |
| 2031-03-13 | 3.2141 | 3.1499 | 3.2784 |
| 2031-03-14 | 3.2183 | 3.1540 | 3.2827 |
| 2031-03-15 | 3.2224 | 3.1580 | 3.2869 |
| 2031-03-16 | 3.2162 | 3.1519 | 3.2806 |
| 2031-03-17 | 3.2154 | 3.1511 | 3.2797 |
| 2031-03-18 | 3.2224 | 3.1579 | 3.2868 |
| 2031-03-19 | 3.2154 | 3.1511 | 3.2797 |
| 2031-03-20 | 3.2047 | 3.1406 | 3.2687 |
| 2031-03-21 | 3.2064 | 3.1423 | 3.2705 |
| 2031-03-22 | 3.2074 | 3.1433 | 3.2716 |
| 2031-03-23 | 3.2109 | 3.1467 | 3.2751 |
| 2031-03-24 | 3.2002 | 3.1362 | 3.2642 |
| 2031-03-25 | 3.2107 | 3.1465 | 3.2750 |
| 2031-03-26 | 3.2044 | 3.1403 | 3.2685 |
| 2031-03-27 | 3.1937 | 3.1299 | 3.2576 |
| 2031-03-28 | 3.1831 | 3.1194 | 3.2468 |
| 2031-03-29 | 3.1936 | 3.1297 | 3.2574 |
| 2031-03-30 | 3.2041 | 3.1400 | 3.2681 |
| 2031-03-31 | 3.1934 | 3.1295 | 3.2572 |
| 2031 April | |||
| 2031-04-01 | 3.2039 | 3.1398 | 3.2680 |
| 2031-04-02 | 3.1932 | 3.1293 | 3.2571 |
| 2031-04-03 | 3.1830 | 3.1194 | 3.2467 |
| 2031-04-04 | 3.1926 | 3.1287 | 3.2565 |
| 2031-04-05 | 3.1928 | 3.1289 | 3.2566 |
| 2031-04-06 | 3.1934 | 3.1295 | 3.2573 |
| 2031-04-07 | 3.1919 | 3.1280 | 3.2557 |
| 2031-04-08 | 3.2023 | 3.1383 | 3.2664 |
| 2031-04-09 | 3.1917 | 3.1278 | 3.2555 |
| 2031-04-10 | 3.1971 | 3.1331 | 3.2610 |
| 2031-04-11 | 3.1876 | 3.1239 | 3.2514 |
| 2031-04-12 | 3.1817 | 3.1180 | 3.2453 |
| 2031-04-13 | 3.1711 | 3.1077 | 3.2346 |
| 2031-04-14 | 3.1661 | 3.1028 | 3.2295 |
| 2031-04-15 | 3.1766 | 3.1130 | 3.2401 |
| 2031-04-16 | 3.1695 | 3.1061 | 3.2329 |
| 2031-04-17 | 3.1614 | 3.0982 | 3.2247 |
| 2031-04-18 | 3.1710 | 3.1076 | 3.2344 |
| 2031-04-19 | 3.1605 | 3.0972 | 3.2237 |
| 2031-04-20 | 3.1506 | 3.0876 | 3.2136 |
| 2031-04-21 | 3.1401 | 3.0773 | 3.2029 |
| 2031-04-22 | 3.1504 | 3.0874 | 3.2134 |
| 2031-04-23 | 3.1439 | 3.0810 | 3.2068 |
| 2031-04-24 | 3.1463 | 3.0834 | 3.2092 |
| 2031-04-25 | 3.1358 | 3.0731 | 3.1985 |
| 2031-04-26 | 3.1461 | 3.0832 | 3.2090 |
| 2031-04-27 | 3.1564 | 3.0933 | 3.2196 |
| 2031-04-28 | 3.1534 | 3.0903 | 3.2165 |
| 2031-04-29 | 3.1455 | 3.0826 | 3.2084 |
| 2031-04-30 | 3.1559 | 3.0928 | 3.2190 |
| 2031 May | |||
| 2031-05-01 | 3.1454 | 3.0825 | 3.2083 |
| 2031-05-02 | 3.1484 | 3.0854 | 3.2114 |
| 2031-05-03 | 3.1379 | 3.0752 | 3.2007 |
| 2031-05-04 | 3.1275 | 3.0649 | 3.1900 |
| 2031-05-05 | 3.1377 | 3.0750 | 3.2005 |
| 2031-05-06 | 3.1481 | 3.0851 | 3.2110 |
| 2031-05-07 | 3.1376 | 3.0748 | 3.2003 |
| 2031-05-08 | 3.1479 | 3.0849 | 3.2108 |
| 2031-05-09 | 3.1582 | 3.0951 | 3.2214 |
| 2031-05-10 | 3.1477 | 3.0848 | 3.2107 |
| 2031-05-11 | 3.1489 | 3.0859 | 3.2118 |
| 2031-05-12 | 3.1384 | 3.0756 | 3.2011 |
| 2031-05-13 | 3.1472 | 3.0842 | 3.2101 |
| 2031-05-14 | 3.1367 | 3.0739 | 3.1994 |
| 2031-05-15 | 3.1470 | 3.0841 | 3.2099 |
| 2031-05-16 | 3.1365 | 3.0738 | 3.1992 |
| 2031-05-17 | 3.1334 | 3.0707 | 3.1960 |
| 2031-05-18 | 3.1361 | 3.0734 | 3.1988 |
| 2031-05-19 | 3.1464 | 3.0835 | 3.2094 |
| 2031-05-20 | 3.1359 | 3.0732 | 3.1987 |
| 2031-05-21 | 3.1316 | 3.0690 | 3.1942 |
| 2031-05-22 | 3.1212 | 3.0587 | 3.1836 |
| 2031-05-23 | 3.1114 | 3.0492 | 3.1737 |
| 2031-05-24 | 3.1030 | 3.0409 | 3.1650 |
| 2031-05-25 | 3.1132 | 3.0509 | 3.1754 |
| 2031-05-26 | 3.1028 | 3.0407 | 3.1649 |
| 2031-05-27 | 3.0925 | 3.0306 | 3.1543 |
| 2031-05-28 | 3.0906 | 3.0288 | 3.1524 |
| 2031-05-29 | 3.0973 | 3.0353 | 3.1592 |
| 2031-05-30 | 3.1061 | 3.0439 | 3.1682 |
| 2031-05-31 | 3.1163 | 3.0539 | 3.1786 |
| 2031 June | |||
| 2031-06-01 | 3.1059 | 3.0438 | 3.1680 |
| 2031-06-02 | 3.1161 | 3.0538 | 3.1784 |
| 2031-06-03 | 3.1102 | 3.0480 | 3.1724 |
| 2031-06-04 | 3.1072 | 3.0450 | 3.1693 |
| 2031-06-05 | 3.1124 | 3.0502 | 3.1747 |
| 2031-06-06 | 3.1226 | 3.0602 | 3.1851 |
| 2031-06-07 | 3.1210 | 3.0586 | 3.1834 |
| 2031-06-08 | 3.1169 | 3.0546 | 3.1792 |
| 2031-06-09 | 3.1083 | 3.0462 | 3.1705 |
| 2031-06-10 | 3.1186 | 3.0562 | 3.1809 |
| 2031-06-11 | 3.1218 | 3.0594 | 3.1843 |
| 2031-06-12 | 3.1152 | 3.0529 | 3.1775 |
| 2031-06-13 | 3.1048 | 3.0427 | 3.1669 |
| 2031-06-14 | 3.1150 | 3.0527 | 3.1773 |
| 2031-06-15 | 3.1046 | 3.0425 | 3.1667 |
| 2031-06-16 | 3.1148 | 3.0525 | 3.1771 |
| 2031-06-17 | 3.1211 | 3.0587 | 3.1835 |
| 2031-06-18 | 3.1167 | 3.0544 | 3.1790 |
| 2031-06-19 | 3.1232 | 3.0607 | 3.1857 |
| 2031-06-20 | 3.1157 | 3.0534 | 3.1780 |
| 2031-06-21 | 3.1237 | 3.0612 | 3.1862 |
| 2031-06-22 | 3.1338 | 3.0711 | 3.1964 |
| 2031-06-23 | 3.1441 | 3.0812 | 3.2070 |
| 2031-06-24 | 3.1383 | 3.0755 | 3.2011 |
| 2031-06-25 | 3.1486 | 3.0857 | 3.2116 |
| 2031-06-26 | 3.1381 | 3.0754 | 3.2009 |
| 2031-06-27 | 3.1484 | 3.0855 | 3.2114 |
| 2031-06-28 | 3.1485 | 3.0855 | 3.2115 |
| 2031-06-29 | 3.1393 | 3.0765 | 3.2021 |
| 2031-06-30 | 3.1496 | 3.0867 | 3.2126 |
| 2031 July | |||
| 2031-07-01 | 3.1391 | 3.0764 | 3.2019 |
| 2031-07-02 | 3.1495 | 3.0865 | 3.2125 |
| 2031-07-03 | 3.1390 | 3.0762 | 3.2018 |
| 2031-07-04 | 3.1493 | 3.0863 | 3.2123 |
| 2031-07-05 | 3.1388 | 3.0760 | 3.2016 |
| 2031-07-06 | 3.1283 | 3.0658 | 3.1909 |
| 2031-07-07 | 3.1366 | 3.0738 | 3.1993 |
| 2031-07-08 | 3.1281 | 3.0655 | 3.1906 |
| 2031-07-09 | 3.1266 | 3.0640 | 3.1891 |
| 2031-07-10 | 3.1233 | 3.0608 | 3.1858 |
| 2031-07-11 | 3.1242 | 3.0618 | 3.1867 |
| 2031-07-12 | 3.1333 | 3.0707 | 3.1960 |
| 2031-07-13 | 3.1229 | 3.0604 | 3.1854 |
| 2031-07-14 | 3.1279 | 3.0653 | 3.1904 |
| 2031-07-15 | 3.1281 | 3.0656 | 3.1907 |
| 2031-07-16 | 3.1384 | 3.0757 | 3.2012 |
| 2031-07-17 | 3.1280 | 3.0654 | 3.1905 |
| 2031-07-18 | 3.1383 | 3.0755 | 3.2010 |
| 2031-07-19 | 3.1446 | 3.0817 | 3.2075 |
| 2031-07-20 | 3.1550 | 3.0919 | 3.2181 |
| 2031-07-21 | 3.1549 | 3.0918 | 3.2180 |
| 2031-07-22 | 3.1444 | 3.0815 | 3.2073 |
| 2031-07-23 | 3.1339 | 3.0712 | 3.1966 |
| 2031-07-24 | 3.1235 | 3.0610 | 3.1859 |
| 2031-07-25 | 3.1337 | 3.0711 | 3.1964 |
| 2031-07-26 | 3.1288 | 3.0662 | 3.1913 |
| 2031-07-27 | 3.1248 | 3.0623 | 3.1873 |
| 2031-07-28 | 3.1351 | 3.0724 | 3.1978 |
| 2031-07-29 | 3.1253 | 3.0628 | 3.1878 |
| 2031-07-30 | 3.1356 | 3.0729 | 3.1983 |
| 2031-07-31 | 3.1378 | 3.0750 | 3.2005 |
| 2031 August | |||
| 2031-08-01 | 3.1390 | 3.0763 | 3.2018 |
| 2031-08-02 | 3.1309 | 3.0683 | 3.1935 |
| 2031-08-03 | 3.1324 | 3.0697 | 3.1950 |
| 2031-08-04 | 3.1333 | 3.0707 | 3.1960 |
| 2031-08-05 | 3.1350 | 3.0723 | 3.1977 |
| 2031-08-06 | 3.1245 | 3.0620 | 3.1870 |
| 2031-08-07 | 3.1226 | 3.0601 | 3.1850 |
| 2031-08-08 | 3.1138 | 3.0515 | 3.1761 |
| 2031-08-09 | 3.1240 | 3.0615 | 3.1865 |
| 2031-08-10 | 3.1136 | 3.0513 | 3.1759 |
| 2031-08-11 | 3.1152 | 3.0529 | 3.1775 |
| 2031-08-12 | 3.1254 | 3.0629 | 3.1879 |
| 2031-08-13 | 3.1303 | 3.0677 | 3.1929 |
| 2031-08-14 | 3.1273 | 3.0648 | 3.1899 |
| 2031-08-15 | 3.1169 | 3.0546 | 3.1793 |
| 2031-08-16 | 3.1230 | 3.0605 | 3.1854 |
| 2031-08-17 | 3.1199 | 3.0575 | 3.1823 |
| 2031-08-18 | 3.1095 | 3.0473 | 3.1717 |
| 2031-08-19 | 3.0991 | 3.0372 | 3.1611 |
| 2031-08-20 | 3.1002 | 3.0382 | 3.1622 |
| 2031-08-21 | 3.1104 | 3.0482 | 3.1726 |
| 2031-08-22 | 3.1206 | 3.0582 | 3.1830 |
| 2031-08-23 | 3.1102 | 3.0480 | 3.1724 |
| 2031-08-24 | 3.1204 | 3.0580 | 3.1828 |
| 2031-08-25 | 3.1307 | 3.0681 | 3.1933 |
| 2031-08-26 | 3.1217 | 3.0593 | 3.1841 |
| 2031-08-27 | 3.1113 | 3.0491 | 3.1735 |
| 2031-08-28 | 3.1130 | 3.0508 | 3.1753 |
| 2031-08-29 | 3.1170 | 3.0547 | 3.1793 |
| 2031-08-30 | 3.1066 | 3.0445 | 3.1687 |
| 2031-08-31 | 3.1164 | 3.0541 | 3.1787 |
| 2031 September | |||
| 2031-09-01 | 3.1267 | 3.0641 | 3.1892 |
| 2031-09-02 | 3.1369 | 3.0742 | 3.1997 |
| 2031-09-03 | 3.1374 | 3.0746 | 3.2001 |
| 2031-09-04 | 3.1377 | 3.0749 | 3.2005 |
| 2031-09-05 | 3.1272 | 3.0647 | 3.1898 |
| 2031-09-06 | 3.1375 | 3.0748 | 3.2003 |
| 2031-09-07 | 3.1478 | 3.0849 | 3.2108 |
| 2031-09-08 | 3.1478 | 3.0849 | 3.2108 |
| 2031-09-09 | 3.1530 | 3.0900 | 3.2161 |
| 2031-09-10 | 3.1425 | 3.0797 | 3.2054 |
| 2031-09-11 | 3.1321 | 3.0694 | 3.1947 |
| 2031-09-12 | 3.1333 | 3.0707 | 3.1960 |
| 2031-09-13 | 3.1334 | 3.0707 | 3.1961 |
| 2031-09-14 | 3.1437 | 3.0808 | 3.2066 |
| 2031-09-15 | 3.1332 | 3.0706 | 3.1959 |
| 2031-09-16 | 3.1435 | 3.0806 | 3.2064 |
| 2031-09-17 | 3.1330 | 3.0704 | 3.1957 |
| 2031-09-18 | 3.1430 | 3.0801 | 3.2058 |
| 2031-09-19 | 3.1330 | 3.0703 | 3.1957 |
| 2031-09-20 | 3.1371 | 3.0743 | 3.1998 |
| 2031-09-21 | 3.1266 | 3.0641 | 3.1891 |
| 2031-09-22 | 3.1162 | 3.0539 | 3.1785 |
| 2031-09-23 | 3.1162 | 3.0539 | 3.1785 |
| 2031-09-24 | 3.1186 | 3.0563 | 3.1810 |
| 2031-09-25 | 3.1250 | 3.0625 | 3.1875 |
| 2031-09-26 | 3.1182 | 3.0559 | 3.1806 |
| 2031-09-27 | 3.1218 | 3.0594 | 3.1843 |
| 2031-09-28 | 3.1291 | 3.0665 | 3.1917 |
| 2031-09-29 | 3.1187 | 3.0563 | 3.1811 |
| 2031-09-30 | 3.1158 | 3.0535 | 3.1782 |
| 2031 October | |||
| 2031-10-01 | 3.1079 | 3.0457 | 3.1701 |
| 2031-10-02 | 3.1181 | 3.0558 | 3.1805 |
| 2031-10-03 | 3.1077 | 3.0456 | 3.1699 |
| 2031-10-04 | 3.0974 | 3.0354 | 3.1593 |
| 2031-10-05 | 3.0990 | 3.0370 | 3.1610 |
| 2031-10-06 | 3.0990 | 3.0370 | 3.1610 |
| 2031-10-07 | 3.1046 | 3.0425 | 3.1666 |
| 2031-10-08 | 3.1148 | 3.0525 | 3.1771 |
| 2031-10-09 | 3.1250 | 3.0625 | 3.1875 |
| 2031-10-10 | 3.1228 | 3.0603 | 3.1853 |
| 2031-10-11 | 3.1240 | 3.0615 | 3.1865 |
| 2031-10-12 | 3.1136 | 3.0513 | 3.1759 |
| 2031-10-13 | 3.1238 | 3.0614 | 3.1863 |
| 2031-10-14 | 3.1341 | 3.0714 | 3.1968 |
| 2031-10-15 | 3.1341 | 3.0714 | 3.1968 |
| 2031-10-16 | 3.1237 | 3.0612 | 3.1861 |
| 2031-10-17 | 3.1132 | 3.0510 | 3.1755 |
| 2031-10-18 | 3.1029 | 3.0408 | 3.1649 |
| 2031-10-19 | 3.1084 | 3.0462 | 3.1705 |
| 2031-10-20 | 3.1180 | 3.0556 | 3.1803 |
| 2031-10-21 | 3.1282 | 3.0657 | 3.1908 |
| 2031-10-22 | 3.1179 | 3.0555 | 3.1802 |
| 2031-10-23 | 3.1075 | 3.0453 | 3.1696 |
| 2031-10-24 | 3.1177 | 3.0554 | 3.1801 |
| 2031-10-25 | 3.1191 | 3.0567 | 3.1815 |
| 2031-10-26 | 3.1191 | 3.0567 | 3.1815 |
| 2031-10-27 | 3.1253 | 3.0628 | 3.1878 |
| 2031-10-28 | 3.1201 | 3.0577 | 3.1825 |
| 2031-10-29 | 3.1241 | 3.0616 | 3.1866 |
| 2031-10-30 | 3.1344 | 3.0717 | 3.1971 |
| 2031-10-31 | 3.1239 | 3.0615 | 3.1864 |
| 2031 November | |||
| 2031-11-01 | 3.1239 | 3.0615 | 3.1864 |
| 2031-11-02 | 3.1325 | 3.0698 | 3.1951 |