> Page 2: DZD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5549 1.5238 1.5860
2027-01-02 1.5556 1.5245 1.5867
2027-01-03 1.5511 1.5201 1.5821
2027-01-04 1.5556 1.5245 1.5867
2027-01-05 1.5511 1.5201 1.5822
2027-01-06 1.5556 1.5245 1.5867
2027-01-07 1.5601 1.5289 1.5913
2027-01-08 1.5557 1.5245 1.5868
2027-01-09 1.5602 1.5290 1.5914
2027-01-10 1.5587 1.5276 1.5899
2027-01-11 1.5633 1.5320 1.5945
2027-01-12 1.5588 1.5276 1.5900
2027-01-13 1.5633 1.5320 1.5946
2027-01-14 1.5588 1.5276 1.5900
2027-01-15 1.5543 1.5232 1.5854
2027-01-16 1.5588 1.5277 1.5900
2027-01-17 1.5544 1.5233 1.5854
2027-01-18 1.5589 1.5277 1.5900
2027-01-19 1.5630 1.5318 1.5943
2027-01-20 1.5675 1.5362 1.5989
2027-01-21 1.5679 1.5365 1.5993
2027-01-22 1.5634 1.5321 1.5947
2027-01-23 1.5679 1.5366 1.5993
2027-01-24 1.5634 1.5322 1.5947
2027-01-25 1.5676 1.5362 1.5989
2027-01-26 1.5631 1.5318 1.5943
2027-01-27 1.5676 1.5362 1.5989
2027-01-28 1.5654 1.5341 1.5967
2027-01-29 1.5699 1.5385 1.6013
2027-01-30 1.5654 1.5341 1.5967
2027-01-31 1.5609 1.5297 1.5922
2027 February
2027-02-01 1.5641 1.5328 1.5954
2027-02-02 1.5686 1.5372 1.6000
2027-02-03 1.5731 1.5417 1.6046
2027-02-04 1.5749 1.5434 1.6064
2027-02-05 1.5704 1.5390 1.6018
2027-02-06 1.5659 1.5346 1.5972
2027-02-07 1.5704 1.5390 1.6018
2027-02-08 1.5710 1.5396 1.6024
2027-02-09 1.5665 1.5352 1.5978
2027-02-10 1.5710 1.5396 1.6025
2027-02-11 1.5698 1.5384 1.6012
2027-02-12 1.5743 1.5428 1.6058
2027-02-13 1.5698 1.5384 1.6012
2027-02-14 1.5743 1.5428 1.6058
2027-02-15 1.5698 1.5384 1.6012
2027-02-16 1.5737 1.5422 1.6052
2027-02-17 1.5714 1.5400 1.6029
2027-02-18 1.5714 1.5400 1.6028
2027-02-19 1.5759 1.5444 1.6075
2027-02-20 1.5788 1.5472 1.6104
2027-02-21 1.5743 1.5428 1.6057
2027-02-22 1.5753 1.5438 1.6068
2027-02-23 1.5798 1.5482 1.6114
2027-02-24 1.5753 1.5438 1.6068
2027-02-25 1.5799 1.5483 1.6115
2027-02-26 1.5844 1.5528 1.6161
2027-02-27 1.5799 1.5483 1.6115
2027-02-28 1.5845 1.5528 1.6162
2027 March
2027-03-01 1.5891 1.5573 1.6208
2027-03-02 1.5862 1.5544 1.6179
2027-03-03 1.5816 1.5500 1.6132
2027-03-04 1.5862 1.5545 1.6179
2027-03-05 1.5818 1.5502 1.6135
2027-03-06 1.5864 1.5547 1.6181
2027-03-07 1.5871 1.5554 1.6189
2027-03-08 1.5826 1.5509 1.6142
2027-03-09 1.5809 1.5493 1.6126
2027-03-10 1.5855 1.5538 1.6172
2027-03-11 1.5901 1.5583 1.6219
2027-03-12 1.5901 1.5583 1.6219
2027-03-13 1.5947 1.5628 1.6266
2027-03-14 1.5941 1.5622 1.6260
2027-03-15 1.5973 1.5654 1.6292
2027-03-16 1.5927 1.5609 1.6246
2027-03-17 1.5881 1.5564 1.6199
2027-03-18 1.5927 1.5609 1.6246
2027-03-19 1.5971 1.5651 1.6290
2027-03-20 1.5925 1.5607 1.6244
2027-03-21 1.5879 1.5562 1.6197
2027-03-22 1.5925 1.5607 1.6244
2027-03-23 1.5971 1.5652 1.6291
2027-03-24 1.5926 1.5607 1.6244
2027-03-25 1.5880 1.5562 1.6198
2027-03-26 1.5926 1.5607 1.6244
2027-03-27 1.5880 1.5563 1.6198
2027-03-28 1.5926 1.5608 1.6245
2027-03-29 1.5881 1.5563 1.6198
2027-03-30 1.5927 1.5608 1.6245
2027-03-31 1.5889 1.5571 1.6207
2027 April
2027-04-01 1.5919 1.5601 1.6237
2027-04-02 1.5938 1.5619 1.6257
2027-04-03 1.5971 1.5652 1.6291
2027-04-04 1.5925 1.5607 1.6244
2027-04-05 1.5971 1.5652 1.6291
2027-04-06 1.5979 1.5660 1.6299
2027-04-07 1.5933 1.5615 1.6252
2027-04-08 1.5901 1.5583 1.6219
2027-04-09 1.5886 1.5568 1.6203
2027-04-10 1.5932 1.5613 1.6250
2027-04-11 1.5886 1.5568 1.6204
2027-04-12 1.5880 1.5562 1.6198
2027-04-13 1.5926 1.5607 1.6244
2027-04-14 1.5896 1.5578 1.6214
2027-04-15 1.5942 1.5623 1.6261
2027-04-16 1.5896 1.5578 1.6214
2027-04-17 1.5919 1.5601 1.6238
2027-04-18 1.5910 1.5592 1.6228
2027-04-19 1.5956 1.5637 1.6275
2027-04-20 1.6002 1.5682 1.6323
2027-04-21 1.5964 1.5645 1.6283
2027-04-22 1.6010 1.5690 1.6330
2027-04-23 1.5964 1.5645 1.6284
2027-04-24 1.6005 1.5685 1.6325
2027-04-25 1.6025 1.5704 1.6345
2027-04-26 1.6071 1.5750 1.6393
2027-04-27 1.6078 1.5756 1.6399
2027-04-28 1.6041 1.5720 1.6362
2027-04-29 1.6087 1.5766 1.6409
2027-04-30 1.6075 1.5754 1.6397
2027 May
2027-05-01 1.6075 1.5754 1.6397
2027-05-02 1.6122 1.5799 1.6444
2027-05-03 1.6076 1.5754 1.6397
2027-05-04 1.6056 1.5735 1.6377
2027-05-05 1.6077 1.5755 1.6398
2027-05-06 1.6110 1.5788 1.6432
2027-05-07 1.6140 1.5817 1.6463
2027-05-08 1.6187 1.5863 1.6511
2027-05-09 1.6141 1.5818 1.6463
2027-05-10 1.6101 1.5779 1.6423
2027-05-11 1.6058 1.5737 1.6379
2027-05-12 1.6104 1.5782 1.6427
2027-05-13 1.6128 1.5806 1.6451
2027-05-14 1.6082 1.5760 1.6404
2027-05-15 1.6129 1.5806 1.6451
2027-05-16 1.6091 1.5769 1.6413
2027-05-17 1.6062 1.5741 1.6383
2027-05-18 1.6016 1.5696 1.6336
2027-05-19 1.5984 1.5664 1.6304
2027-05-20 1.5959 1.5640 1.6279
2027-05-21 1.6006 1.5685 1.6326
2027-05-22 1.6052 1.5731 1.6373
2027-05-23 1.6019 1.5699 1.6340
2027-05-24 1.6066 1.5744 1.6387
2027-05-25 1.6019 1.5699 1.6340
2027-05-26 1.5974 1.5654 1.6293
2027-05-27 1.5985 1.5665 1.6305
2027-05-28 1.6026 1.5705 1.6346
2027-05-29 1.5980 1.5660 1.6300
2027-05-30 1.6012 1.5692 1.6333
2027-05-31 1.5966 1.5647 1.6286
2027 June
2027-06-01 1.6013 1.5692 1.6333
2027-06-02 1.5967 1.5647 1.6286
2027-06-03 1.5995 1.5675 1.6315
2027-06-04 1.5957 1.5638 1.6276
2027-06-05 1.5938 1.5620 1.6257
2027-06-06 1.5927 1.5609 1.6246
2027-06-07 1.5960 1.5640 1.6279
2027-06-08 1.5918 1.5599 1.6236
2027-06-09 1.5930 1.5612 1.6249
2027-06-10 1.5930 1.5611 1.6248
2027-06-11 1.5884 1.5566 1.6202
2027-06-12 1.5930 1.5612 1.6249
2027-06-13 1.5884 1.5567 1.6202
2027-06-14 1.5891 1.5574 1.6209
2027-06-15 1.5937 1.5619 1.6256
2027-06-16 1.5892 1.5574 1.6209
2027-06-17 1.5938 1.5619 1.6256
2027-06-18 1.5942 1.5623 1.6261
2027-06-19 1.5955 1.5635 1.6274
2027-06-20 1.5921 1.5602 1.6239
2027-06-21 1.5875 1.5558 1.6193
2027-06-22 1.5921 1.5603 1.6239
2027-06-23 1.5924 1.5606 1.6243
2027-06-24 1.5932 1.5613 1.6251
2027-06-25 1.5886 1.5569 1.6204
2027-06-26 1.5932 1.5614 1.6251
2027-06-27 1.5887 1.5569 1.6204
2027-06-28 1.5933 1.5614 1.6251
2027-06-29 1.5945 1.5626 1.6264
2027-06-30 1.5991 1.5671 1.6311
2027 July
2027-07-01 1.5998 1.5678 1.6318
2027-07-02 1.5952 1.5633 1.6271
2027-07-03 1.5998 1.5678 1.6318
2027-07-04 1.6021 1.5700 1.6341
2027-07-05 1.6035 1.5714 1.6356
2027-07-06 1.5989 1.5669 1.6309
2027-07-07 1.5943 1.5624 1.6262
2027-07-08 1.5906 1.5588 1.6224
2027-07-09 1.5943 1.5625 1.6262
2027-07-10 1.5898 1.5580 1.6216
2027-07-11 1.5944 1.5625 1.6263
2027-07-12 1.5990 1.5670 1.6310
2027-07-13 1.5944 1.5625 1.6263
2027-07-14 1.5990 1.5670 1.6310
2027-07-15 1.5944 1.5625 1.6263
2027-07-16 1.5955 1.5636 1.6274
2027-07-17 1.5909 1.5591 1.6227
2027-07-18 1.5921 1.5603 1.6240
2027-07-19 1.5876 1.5558 1.6193
2027-07-20 1.5878 1.5561 1.6196
2027-07-21 1.5924 1.5606 1.6243
2027-07-22 1.5878 1.5561 1.6196
2027-07-23 1.5924 1.5606 1.6243
2027-07-24 1.5879 1.5561 1.6196
2027-07-25 1.5925 1.5606 1.6243
2027-07-26 1.5879 1.5561 1.6197
2027-07-27 1.5861 1.5544 1.6178
2027-07-28 1.5907 1.5589 1.6225
2027-07-29 1.5916 1.5598 1.6234
2027-07-30 1.5934 1.5615 1.6253
2027-07-31 1.5980 1.5660 1.6300
2027 August
2027-08-01 1.5969 1.5649 1.6288
2027-08-02 1.5943 1.5624 1.6262
2027-08-03 1.5990 1.5670 1.6309
2027-08-04 1.5944 1.5625 1.6263
2027-08-05 1.5960 1.5641 1.6279
2027-08-06 1.5914 1.5596 1.6233
2027-08-07 1.5922 1.5603 1.6240
2027-08-08 1.5968 1.5648 1.6287
2027-08-09 1.5922 1.5603 1.6240
2027-08-10 1.5968 1.5649 1.6287
2027-08-11 1.5922 1.5604 1.6241
2027-08-12 1.5916 1.5598 1.6235
2027-08-13 1.5871 1.5553 1.6188
2027-08-14 1.5916 1.5598 1.6235
2027-08-15 1.5963 1.5643 1.6282
2027-08-16 1.5965 1.5646 1.6284
2027-08-17 1.5919 1.5601 1.6237
2027-08-18 1.5873 1.5556 1.6191
2027-08-19 1.5908 1.5590 1.6227
2027-08-20 1.5863 1.5546 1.6180
2027-08-21 1.5864 1.5547 1.6181
2027-08-22 1.5910 1.5592 1.6228
2027-08-23 1.5864 1.5547 1.6181
2027-08-24 1.5910 1.5592 1.6228
2027-08-25 1.5956 1.5637 1.6275
2027-08-26 1.5910 1.5592 1.6229
2027-08-27 1.5927 1.5609 1.6246
2027-08-28 1.5973 1.5654 1.6293
2027-08-29 1.6020 1.5699 1.6340
2027-08-30 1.5974 1.5654 1.6293
2027-08-31 1.5952 1.5633 1.6271
2027 September
2027-09-01 1.5998 1.5678 1.6318
2027-09-02 1.5987 1.5667 1.6307
2027-09-03 1.5973 1.5654 1.6293
2027-09-04 1.5927 1.5609 1.6246
2027-09-05 1.5974 1.5654 1.6293
2027-09-06 1.5950 1.5631 1.6269
2027-09-07 1.5904 1.5586 1.6223
2027-09-08 1.5891 1.5573 1.6209
2027-09-09 1.5877 1.5559 1.6194
2027-09-10 1.5904 1.5586 1.6222
2027-09-11 1.5876 1.5559 1.6194
2027-09-12 1.5922 1.5604 1.6241
2027-09-13 1.5967 1.5648 1.6286
2027-09-14 1.6013 1.5693 1.6333
2027-09-15 1.5967 1.5648 1.6286
2027-09-16 1.5942 1.5623 1.6261
2027-09-17 1.5988 1.5668 1.6308
2027-09-18 1.6003 1.5683 1.6324
2027-09-19 1.6050 1.5729 1.6371
2027-09-20 1.6004 1.5684 1.6324
2027-09-21 1.5958 1.5639 1.6277
2027-09-22 1.6004 1.5684 1.6324
2027-09-23 1.5973 1.5654 1.6293
2027-09-24 1.5928 1.5610 1.6247
2027-09-25 1.5974 1.5655 1.6294
2027-09-26 1.5963 1.5644 1.6282
2027-09-27 1.6006 1.5686 1.6326
2027-09-28 1.5960 1.5641 1.6279
2027-09-29 1.6006 1.5686 1.6326
2027-09-30 1.5960 1.5641 1.6279
2027 October
2027-10-01 1.6006 1.5686 1.6326
2027-10-02 1.5960 1.5641 1.6280
2027-10-03 1.5915 1.5596 1.6233
2027-10-04 1.5961 1.5641 1.6280
2027-10-05 1.5969 1.5649 1.6288
2027-10-06 1.6015 1.5695 1.6335
2027-10-07 1.5969 1.5650 1.6288
2027-10-08 1.6015 1.5695 1.6336
2027-10-09 1.5990 1.5670 1.6310
2027-10-10 1.5948 1.5629 1.6267
2027-10-11 1.5991 1.5671 1.6311
2027-10-12 1.6037 1.5716 1.6358
2027-10-13 1.5991 1.5671 1.6311
2027-10-14 1.5992 1.5672 1.6312
2027-10-15 1.5951 1.5632 1.6270
2027-10-16 1.5997 1.5677 1.6317
2027-10-17 1.5951 1.5632 1.6270
2027-10-18 1.5997 1.5677 1.6317
2027-10-19 1.5951 1.5632 1.6270
2027-10-20 1.5942 1.5623 1.6260
2027-10-21 1.5988 1.5668 1.6308
2027-10-22 1.5960 1.5641 1.6279
2027-10-23 1.5930 1.5612 1.6249
2027-10-24 1.5909 1.5591 1.6227
2027-10-25 1.5949 1.5630 1.6268
2027-10-26 1.5953 1.5634 1.6272
2027-10-27 1.5968 1.5649 1.6287
2027-10-28 1.5922 1.5604 1.6241
2027-10-29 1.5968 1.5649 1.6288
2027-10-30 1.6015 1.5694 1.6335
2027-10-31 1.5969 1.5649 1.6288
2027 November
2027-11-01 1.5950 1.5631 1.6269
2027-11-02 1.5980 1.5660 1.6299
2027-11-03 1.5965 1.5646 1.6285