> Page 1: DZD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6193 1.5870 1.6517
2026-01-02 1.6147 1.5824 1.6470
2026-01-03 1.6108 1.5786 1.6431
2026-01-04 1.6107 1.5785 1.6429
2026-01-05 1.6149 1.5826 1.6472
2026-01-06 1.6103 1.5781 1.6425
2026-01-07 1.6149 1.5826 1.6472
2026-01-08 1.6103 1.5781 1.6425
2026-01-09 1.6150 1.5827 1.6472
2026-01-10 1.6111 1.5788 1.6433
2026-01-11 1.6128 1.5805 1.6451
2026-01-12 1.6094 1.5772 1.6416
2026-01-13 1.6131 1.5808 1.6454
2026-01-14 1.6111 1.5789 1.6434
2026-01-15 1.6106 1.5784 1.6428
2026-01-16 1.6153 1.5830 1.6476
2026-01-17 1.6107 1.5784 1.6429
2026-01-18 1.6060 1.5739 1.6382
2026-01-19 1.6079 1.5757 1.6400
2026-01-20 1.6047 1.5726 1.6367
2026-01-21 1.6084 1.5762 1.6406
2026-01-22 1.6096 1.5774 1.6418
2026-01-23 1.6094 1.5772 1.6416
2026-01-24 1.6082 1.5760 1.6404
2026-01-25 1.6061 1.5740 1.6382
2026-01-26 1.6037 1.5716 1.6358
2026-01-27 1.6032 1.5711 1.6352
2026-01-28 1.5988 1.5669 1.6308
2026-01-29 1.6035 1.5714 1.6355
2026-01-30 1.6000 1.5680 1.6320
2026-01-31 1.5992 1.5672 1.6312
2026 February
2026-02-01 1.5971 1.5651 1.6290
2026-02-02 1.5947 1.5628 1.6266
2026-02-03 1.5992 1.5672 1.6311
2026-02-04 1.5953 1.5634 1.6272
2026-02-05 1.5953 1.5634 1.6272
2026-02-06 1.5978 1.5659 1.6298
2026-02-07 1.5941 1.5622 1.6259
2026-02-08 1.5964 1.5645 1.6284
2026-02-09 1.5986 1.5666 1.6306
2026-02-10 1.5963 1.5644 1.6283
2026-02-11 1.6001 1.5681 1.6321
2026-02-12 1.5955 1.5636 1.6274
2026-02-13 1.5959 1.5640 1.6278
2026-02-14 1.5944 1.5625 1.6263
2026-02-15 1.5913 1.5595 1.6231
2026-02-16 1.5956 1.5637 1.6275
2026-02-17 1.5980 1.5660 1.6300
2026-02-18 1.6013 1.5693 1.6333
2026-02-19 1.6035 1.5714 1.6355
2026-02-20 1.6001 1.5681 1.6321
2026-02-21 1.5962 1.5643 1.6281
2026-02-22 1.5945 1.5626 1.6264
2026-02-23 1.5921 1.5603 1.6240
2026-02-24 1.5916 1.5597 1.6234
2026-02-25 1.5880 1.5562 1.6198
2026-02-26 1.5899 1.5581 1.6217
2026-02-27 1.5853 1.5536 1.6170
2026-02-28 1.5899 1.5581 1.6217
2026 March
2026-03-01 1.5854 1.5536 1.6171
2026-03-02 1.5849 1.5532 1.6166
2026-03-03 1.5860 1.5543 1.6177
2026-03-04 1.5846 1.5529 1.6163
2026-03-05 1.5831 1.5514 1.6147
2026-03-06 1.5875 1.5558 1.6193
2026-03-07 1.5843 1.5527 1.6160
2026-03-08 1.5878 1.5561 1.6196
2026-03-09 1.5833 1.5516 1.6149
2026-03-10 1.5878 1.5561 1.6196
2026-03-11 1.5898 1.5580 1.6216
2026-03-12 1.5852 1.5535 1.6169
2026-03-13 1.5890 1.5573 1.6208
2026-03-14 1.5861 1.5544 1.6178
2026-03-15 1.5860 1.5543 1.6177
2026-03-16 1.5828 1.5511 1.6144
2026-03-17 1.5822 1.5505 1.6138
2026-03-18 1.5805 1.5489 1.6121
2026-03-19 1.5827 1.5510 1.6143
2026-03-20 1.5782 1.5466 1.6097
2026-03-21 1.5827 1.5511 1.6144
2026-03-22 1.5873 1.5556 1.6190
2026-03-23 1.5919 1.5601 1.6237
2026-03-24 1.5873 1.5556 1.6191
2026-03-25 1.5828 1.5511 1.6144
2026-03-26 1.5846 1.5529 1.6163
2026-03-27 1.5888 1.5570 1.6205
2026-03-28 1.5842 1.5525 1.6159
2026-03-29 1.5879 1.5561 1.6196
2026-03-30 1.5880 1.5563 1.6198
2026-03-31 1.5896 1.5578 1.6214
2026 April
2026-04-01 1.5867 1.5549 1.6184
2026-04-02 1.5821 1.5505 1.6138
2026-04-03 1.5814 1.5498 1.6130
2026-04-04 1.5860 1.5543 1.6177
2026-04-05 1.5814 1.5498 1.6131
2026-04-06 1.5769 1.5454 1.6085
2026-04-07 1.5803 1.5487 1.6120
2026-04-08 1.5776 1.5461 1.6092
2026-04-09 1.5822 1.5506 1.6139
2026-04-10 1.5777 1.5461 1.6092
2026-04-11 1.5732 1.5417 1.6046
2026-04-12 1.5777 1.5462 1.6093
2026-04-13 1.5760 1.5445 1.6075
2026-04-14 1.5715 1.5401 1.6029
2026-04-15 1.5760 1.5445 1.6076
2026-04-16 1.5715 1.5401 1.6030
2026-04-17 1.5761 1.5446 1.6076
2026-04-18 1.5716 1.5401 1.6030
2026-04-19 1.5732 1.5418 1.6047
2026-04-20 1.5768 1.5452 1.6083
2026-04-21 1.5723 1.5408 1.6037
2026-04-22 1.5677 1.5364 1.5991
2026-04-23 1.5723 1.5408 1.6037
2026-04-24 1.5678 1.5364 1.5991
2026-04-25 1.5723 1.5409 1.6038
2026-04-26 1.5678 1.5364 1.5992
2026-04-27 1.5656 1.5343 1.5969
2026-04-28 1.5611 1.5299 1.5923
2026-04-29 1.5656 1.5343 1.5970
2026-04-30 1.5614 1.5302 1.5927
2026 May
2026-05-01 1.5660 1.5346 1.5973
2026-05-02 1.5615 1.5302 1.5927
2026-05-03 1.5618 1.5306 1.5930
2026-05-04 1.5573 1.5262 1.5885
2026-05-05 1.5556 1.5245 1.5867
2026-05-06 1.5535 1.5224 1.5846
2026-05-07 1.5532 1.5221 1.5842
2026-05-08 1.5504 1.5194 1.5814
2026-05-09 1.5549 1.5238 1.5860
2026-05-10 1.5530 1.5219 1.5840
2026-05-11 1.5485 1.5176 1.5795
2026-05-12 1.5471 1.5162 1.5781
2026-05-13 1.5465 1.5156 1.5775
2026-05-14 1.5510 1.5200 1.5820
2026-05-15 1.5552 1.5241 1.5863
2026-05-16 1.5507 1.5197 1.5818
2026-05-17 1.5552 1.5241 1.5863
2026-05-18 1.5508 1.5198 1.5818
2026-05-19 1.5477 1.5167 1.5786
2026-05-20 1.5440 1.5131 1.5748
2026-05-21 1.5424 1.5116 1.5733
2026-05-22 1.5469 1.5159 1.5778
2026-05-23 1.5424 1.5116 1.5733
2026-05-24 1.5464 1.5155 1.5773
2026-05-25 1.5509 1.5199 1.5819
2026-05-26 1.5464 1.5155 1.5774
2026-05-27 1.5509 1.5199 1.5819
2026-05-28 1.5554 1.5243 1.5865
2026-05-29 1.5509 1.5199 1.5819
2026-05-30 1.5529 1.5218 1.5839
2026-05-31 1.5501 1.5191 1.5811
2026 June
2026-06-01 1.5545 1.5235 1.5856
2026-06-02 1.5562 1.5251 1.5873
2026-06-03 1.5522 1.5211 1.5832
2026-06-04 1.5567 1.5255 1.5878
2026-06-05 1.5522 1.5212 1.5833
2026-06-06 1.5567 1.5256 1.5878
2026-06-07 1.5522 1.5212 1.5833
2026-06-08 1.5567 1.5256 1.5879
2026-06-09 1.5523 1.5212 1.5833
2026-06-10 1.5568 1.5256 1.5879
2026-06-11 1.5555 1.5244 1.5866
2026-06-12 1.5511 1.5200 1.5821
2026-06-13 1.5555 1.5244 1.5866
2026-06-14 1.5545 1.5234 1.5855
2026-06-15 1.5545 1.5234 1.5856
2026-06-16 1.5578 1.5266 1.5889
2026-06-17 1.5595 1.5283 1.5907
2026-06-18 1.5580 1.5269 1.5892
2026-06-19 1.5625 1.5313 1.5938
2026-06-20 1.5581 1.5269 1.5892
2026-06-21 1.5575 1.5264 1.5887
2026-06-22 1.5538 1.5227 1.5849
2026-06-23 1.5583 1.5271 1.5895
2026-06-24 1.5542 1.5232 1.5853
2026-06-25 1.5587 1.5276 1.5899
2026-06-26 1.5543 1.5232 1.5854
2026-06-27 1.5513 1.5202 1.5823
2026-06-28 1.5468 1.5159 1.5778
2026-06-29 1.5513 1.5203 1.5823
2026-06-30 1.5479 1.5169 1.5788
2026 July
2026-07-01 1.5434 1.5126 1.5743
2026-07-02 1.5479 1.5169 1.5788
2026-07-03 1.5456 1.5147 1.5765
2026-07-04 1.5427 1.5118 1.5735
2026-07-05 1.5452 1.5143 1.5761
2026-07-06 1.5497 1.5187 1.5807
2026-07-07 1.5458 1.5149 1.5767
2026-07-08 1.5414 1.5105 1.5722
2026-07-09 1.5437 1.5128 1.5746
2026-07-10 1.5436 1.5127 1.5745
2026-07-11 1.5436 1.5127 1.5744
2026-07-12 1.5480 1.5171 1.5790
2026-07-13 1.5454 1.5145 1.5763
2026-07-14 1.5437 1.5128 1.5746
2026-07-15 1.5473 1.5163 1.5782
2026-07-16 1.5428 1.5120 1.5737
2026-07-17 1.5384 1.5076 1.5692
2026-07-18 1.5429 1.5120 1.5737
2026-07-19 1.5394 1.5086 1.5702
2026-07-20 1.5352 1.5045 1.5659
2026-07-21 1.5397 1.5089 1.5705
2026-07-22 1.5353 1.5046 1.5660
2026-07-23 1.5397 1.5089 1.5705
2026-07-24 1.5403 1.5095 1.5712
2026-07-25 1.5359 1.5052 1.5666
2026-07-26 1.5404 1.5096 1.5712
2026-07-27 1.5441 1.5132 1.5750
2026-07-28 1.5397 1.5089 1.5704
2026-07-29 1.5441 1.5132 1.5750
2026-07-30 1.5399 1.5091 1.5707
2026-07-31 1.5438 1.5129 1.5747
2026 August
2026-08-01 1.5413 1.5105 1.5721
2026-08-02 1.5458 1.5148 1.5767
2026-08-03 1.5413 1.5105 1.5722
2026-08-04 1.5369 1.5062 1.5676
2026-08-05 1.5414 1.5105 1.5722
2026-08-06 1.5369 1.5062 1.5677
2026-08-07 1.5366 1.5059 1.5674
2026-08-08 1.5322 1.5016 1.5629
2026-08-09 1.5356 1.5049 1.5663
2026-08-10 1.5384 1.5077 1.5692
2026-08-11 1.5349 1.5042 1.5656
2026-08-12 1.5394 1.5086 1.5702
2026-08-13 1.5354 1.5047 1.5661
2026-08-14 1.5360 1.5052 1.5667
2026-08-15 1.5344 1.5037 1.5651
2026-08-16 1.5300 1.4994 1.5606
2026-08-17 1.5345 1.5038 1.5651
2026-08-18 1.5341 1.5034 1.5647
2026-08-19 1.5297 1.4991 1.5603
2026-08-20 1.5341 1.5034 1.5648
2026-08-21 1.5340 1.5033 1.5647
2026-08-22 1.5341 1.5034 1.5647
2026-08-23 1.5296 1.4991 1.5602
2026-08-24 1.5341 1.5034 1.5648
2026-08-25 1.5385 1.5077 1.5693
2026-08-26 1.5341 1.5034 1.5648
2026-08-27 1.5297 1.4991 1.5603
2026-08-28 1.5341 1.5035 1.5648
2026-08-29 1.5348 1.5041 1.5654
2026-08-30 1.5304 1.4997 1.5610
2026-08-31 1.5348 1.5041 1.5655
2026 September
2026-09-01 1.5308 1.5002 1.5615
2026-09-02 1.5279 1.4973 1.5584
2026-09-03 1.5235 1.4930 1.5540
2026-09-04 1.5279 1.4974 1.5585
2026-09-05 1.5251 1.4946 1.5556
2026-09-06 1.5207 1.4903 1.5511
2026-09-07 1.5251 1.4946 1.5556
2026-09-08 1.5257 1.4952 1.5562
2026-09-09 1.5227 1.4923 1.5532
2026-09-10 1.5183 1.4880 1.5487
2026-09-11 1.5224 1.4920 1.5529
2026-09-12 1.5269 1.4963 1.5574
2026-09-13 1.5260 1.4955 1.5565
2026-09-14 1.5260 1.4955 1.5566
2026-09-15 1.5279 1.4974 1.5585
2026-09-16 1.5305 1.4999 1.5611
2026-09-17 1.5277 1.4972 1.5583
2026-09-18 1.5233 1.4929 1.5538
2026-09-19 1.5277 1.4972 1.5583
2026-09-20 1.5241 1.4936 1.5546
2026-09-21 1.5285 1.4980 1.5591
2026-09-22 1.5241 1.4937 1.5546
2026-09-23 1.5285 1.4980 1.5591
2026-09-24 1.5242 1.4937 1.5546
2026-09-25 1.5286 1.4980 1.5591
2026-09-26 1.5273 1.4968 1.5579
2026-09-27 1.5230 1.4925 1.5534
2026-09-28 1.5274 1.4968 1.5579
2026-09-29 1.5274 1.4969 1.5580
2026-09-30 1.5230 1.4926 1.5535
2026 October
2026-10-01 1.5187 1.4883 1.5490
2026-10-02 1.5143 1.4840 1.5446
2026-10-03 1.5187 1.4883 1.5491
2026-10-04 1.5143 1.4841 1.5446
2026-10-05 1.5187 1.4884 1.5491
2026-10-06 1.5197 1.4893 1.5501
2026-10-07 1.5241 1.4936 1.5546
2026-10-08 1.5197 1.4893 1.5501
2026-10-09 1.5241 1.4936 1.5546
2026-10-10 1.5254 1.4949 1.5559
2026-10-11 1.5298 1.4992 1.5604
2026-10-12 1.5321 1.5014 1.5627
2026-10-13 1.5293 1.4987 1.5599
2026-10-14 1.5249 1.4944 1.5554
2026-10-15 1.5293 1.4987 1.5599
2026-10-16 1.5311 1.5004 1.5617
2026-10-17 1.5293 1.4988 1.5599
2026-10-18 1.5250 1.4945 1.5555
2026-10-19 1.5267 1.4962 1.5573
2026-10-20 1.5224 1.4920 1.5529
2026-10-21 1.5269 1.4963 1.5574
2026-10-22 1.5225 1.4920 1.5529
2026-10-23 1.5269 1.4963 1.5574
2026-10-24 1.5225 1.4921 1.5530
2026-10-25 1.5188 1.4884 1.5491
2026-10-26 1.5232 1.4927 1.5536
2026-10-27 1.5276 1.4970 1.5581
2026-10-28 1.5232 1.4927 1.5536
2026-10-29 1.5210 1.4906 1.5515
2026-10-30 1.5167 1.4864 1.5471
2026-10-31 1.5211 1.4907 1.5515
2026 November
2026-11-01 1.5167 1.4864 1.5471
2026-11-02 1.5124 1.4821 1.5426
2026-11-03 1.5105 1.4803 1.5407