> Page 1: DZD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.0859 9.8841 10.2876
2026-01-02 10.0678 9.8665 10.2692
2026-01-03 10.0403 9.8395 10.2412
2026-01-04 10.0305 9.8299 10.2311
2026-01-05 10.0615 9.8602 10.2627
2026-01-06 10.0203 9.8199 10.2207
2026-01-07 10.0829 9.8812 10.2845
2026-01-08 9.9967 9.7968 10.1967
2026-01-09 10.0586 9.8574 10.2598
2026-01-10 10.0262 9.8256 10.2267
2026-01-11 10.0289 9.8284 10.2295
2026-01-12 10.0083 9.8081 10.2085
2026-01-13 10.0317 9.8310 10.2323
2026-01-14 10.0198 9.8194 10.2202
2026-01-15 10.0197 9.8193 10.2201
2026-01-16 10.1298 9.9272 10.3324
2026-01-17 10.0312 9.8306 10.2319
2026-01-18 10.0200 9.8196 10.2204
2026-01-19 9.9942 9.7944 10.1941
2026-01-20 9.9842 9.7845 10.1839
2026-01-21 10.0147 9.8144 10.2150
2026-01-22 10.0100 9.8098 10.2102
2026-01-23 10.0070 9.8068 10.2071
2026-01-24 10.0060 9.8058 10.2061
2026-01-25 9.9934 9.7936 10.1933
2026-01-26 9.9734 9.7739 10.1728
2026-01-27 9.9671 9.7678 10.1665
2026-01-28 9.9416 9.7428 10.1404
2026-01-29 9.9864 9.7867 10.1862
2026-01-30 9.9758 9.7763 10.1753
2026-01-31 9.9734 9.7740 10.1729
2026 February
2026-02-01 9.9489 9.7499 10.1479
2026-02-02 9.9341 9.7354 10.1328
2026-02-03 9.9622 9.7629 10.1614
2026-02-04 9.9392 9.7404 10.1380
2026-02-05 9.9390 9.7402 10.1378
2026-02-06 9.9542 9.7552 10.1533
2026-02-07 9.9315 9.7329 10.1301
2026-02-08 9.9464 9.7474 10.1453
2026-02-09 9.9601 9.7609 10.1593
2026-02-10 9.9462 9.7473 10.1452
2026-02-11 9.9693 9.7699 10.1687
2026-02-12 9.9420 9.7431 10.1408
2026-02-13 9.9521 9.7531 10.1512
2026-02-14 9.9247 9.7262 10.1232
2026-02-15 9.9053 9.7072 10.1034
2026-02-16 9.9484 9.7495 10.1474
2026-02-17 9.9728 9.7734 10.1723
2026-02-18 9.9659 9.7665 10.1652
2026-02-19 9.9796 9.7800 10.1792
2026-02-20 9.9590 9.7598 10.1581
2026-02-21 9.9349 9.7362 10.1336
2026-02-22 9.9346 9.7359 10.1333
2026-02-23 9.9118 9.7135 10.1100
2026-02-24 9.9086 9.7105 10.1068
2026-02-25 9.8877 9.6900 10.0855
2026-02-26 9.9023 9.7042 10.1003
2026-02-27 9.8768 9.6793 10.0744
2026-02-28 9.9196 9.7212 10.1180
2026 March
2026-03-01 9.8996 9.7016 10.0975
2026-03-02 9.8875 9.6897 10.0852
2026-03-03 10.0537 9.8527 10.2548
2026-03-04 9.8976 9.6997 10.0956
2026-03-05 9.8880 9.6902 10.0857
2026-03-06 9.9032 9.7051 10.1013
2026-03-07 9.8850 9.6873 10.0827
2026-03-08 9.9121 9.7138 10.1103
2026-03-09 9.8568 9.6597 10.0539
2026-03-10 9.9129 9.7146 10.1111
2026-03-11 9.9135 9.7152 10.1118
2026-03-12 9.8591 9.6619 10.0563
2026-03-13 9.8886 9.6908 10.0864
2026-03-14 9.8640 9.6667 10.0612
2026-03-15 9.8627 9.6654 10.0599
2026-03-16 9.8505 9.6535 10.0475
2026-03-17 9.8560 9.6589 10.0532
2026-03-18 9.8460 9.6491 10.0430
2026-03-19 9.8604 9.6632 10.0576
2026-03-20 9.8204 9.6240 10.0168
2026-03-21 9.8444 9.6475 10.0413
2026-03-22 9.9144 9.7161 10.1127
2026-03-23 9.9635 9.7642 10.1627
2026-03-24 9.8280 9.6314 10.0245
2026-03-25 9.7826 9.5869 9.9782
2026-03-26 9.8068 9.6107 10.0029
2026-03-27 9.8194 9.6230 10.0158
2026-03-28 9.7775 9.5819 9.9730
2026-03-29 9.8086 9.6124 10.0048
2026-03-30 9.8013 9.6053 9.9973
2026-03-31 9.8241 9.6276 10.0206
2026 April
2026-04-01 9.8029 9.6069 9.9990
2026-04-02 9.7488 9.5539 9.9438
2026-04-03 9.7375 9.5428 9.9323
2026-04-04 9.8041 9.6080 10.0001
2026-04-05 9.7680 9.5726 9.9634
2026-04-06 9.7363 9.5415 9.9310
2026-04-07 9.7570 9.5619 9.9522
2026-04-08 9.7485 9.5535 9.9435
2026-04-09 9.7970 9.6010 9.9929
2026-04-10 9.7595 9.5643 9.9547
2026-04-11 9.7242 9.5297 9.9187
2026-04-12 9.7842 9.5885 9.9799
2026-04-13 9.7738 9.5783 9.9693
2026-04-14 9.7297 9.5352 9.9243
2026-04-15 9.8055 9.6094 10.0016
2026-04-16 9.7521 9.5571 9.9472
2026-04-17 9.8131 9.6169 10.0094
2026-04-18 9.7699 9.5745 9.9653
2026-04-19 9.7730 9.5775 9.9685
2026-04-20 9.8049 9.6088 10.0010
2026-04-21 9.7535 9.5584 9.9485
2026-04-22 9.7099 9.5157 9.9041
2026-04-23 9.8072 9.6111 10.0034
2026-04-24 9.7287 9.5342 9.9233
2026-04-25 9.8080 9.6119 10.0042
2026-04-26 9.7389 9.5442 9.9337
2026-04-27 9.7287 9.5341 9.9233
2026-04-28 9.6888 9.4950 9.8826
2026-04-29 9.7167 9.5224 9.9111
2026-04-30 9.7052 9.5111 9.8993
2026 May
2026-05-01 9.7441 9.5492 9.9390
2026-05-02 9.6931 9.4993 9.8870
2026-05-03 9.6823 9.4886 9.8759
2026-05-04 9.6602 9.4670 9.8534
2026-05-05 9.6473 9.4544 9.8403
2026-05-06 9.6445 9.4516 9.8374
2026-05-07 9.6424 9.4495 9.8352
2026-05-08 9.6179 9.4256 9.8103
2026-05-09 9.6685 9.4751 9.8619
2026-05-10 9.6602 9.4669 9.8534
2026-05-11 9.6026 9.4105 9.7946
2026-05-12 9.5915 9.3996 9.7833
2026-05-13 9.5821 9.3904 9.7737
2026-05-14 9.6361 9.4434 9.8289
2026-05-15 9.6588 9.4656 9.8519
2026-05-16 9.6203 9.4278 9.8127
2026-05-17 9.6794 9.4858 9.8730
2026-05-18 9.6371 9.4444 9.8299
2026-05-19 9.6263 9.4338 9.8188
2026-05-20 9.5966 9.4047 9.7885
2026-05-21 9.5837 9.3920 9.7753
2026-05-22 9.6487 9.4557 9.8416
2026-05-23 9.6069 9.4147 9.7990
2026-05-24 9.6217 9.4292 9.8141
2026-05-25 9.6537 9.4606 9.8467
2026-05-26 9.6031 9.4110 9.7951
2026-05-27 9.6286 9.4360 9.8211
2026-05-28 9.6994 9.5054 9.8933
2026-05-29 9.6032 9.4112 9.7953
2026-05-30 9.6184 9.4260 9.8107
2026-05-31 9.6056 9.4135 9.7977
2026 June
2026-06-01 9.6423 9.4495 9.8351
2026-06-02 9.6525 9.4594 9.8455
2026-06-03 9.6311 9.4385 9.8237
2026-06-04 9.6562 9.4630 9.8493
2026-06-05 9.5997 9.4077 9.7917
2026-06-06 9.6364 9.4436 9.8291
2026-06-07 9.6058 9.4137 9.7979
2026-06-08 9.6724 9.4789 9.8658
2026-06-09 9.6121 9.4198 9.8043
2026-06-10 9.6340 9.4413 9.8267
2026-06-11 9.6241 9.4316 9.8166
2026-06-12 9.5522 9.3612 9.7432
2026-06-13 9.5785 9.3869 9.7700
2026-06-14 9.5715 9.3800 9.7629
2026-06-15 9.5760 9.3845 9.7675
2026-06-16 9.5896 9.3978 9.7814
2026-06-17 9.6001 9.4081 9.7921
2026-06-18 9.5921 9.4003 9.7839
2026-06-19 9.6316 9.4389 9.8242
2026-06-20 9.5692 9.3778 9.7606
2026-06-21 9.5734 9.3819 9.7649
2026-06-22 9.5508 9.3598 9.7418
2026-06-23 9.5730 9.3815 9.7645
2026-06-24 9.5556 9.3645 9.7467
2026-06-25 9.5805 9.3889 9.7721
2026-06-26 9.5316 9.3410 9.7223
2026-06-27 9.5171 9.3268 9.7075
2026-06-28 9.4715 9.2821 9.6609
2026-06-29 9.5623 9.3711 9.7536
2026-06-30 9.5400 9.3492 9.7308
2026 July
2026-07-01 9.3944 9.2065 9.5823
2026-07-02 9.5503 9.3593 9.7413
2026-07-03 9.5289 9.3383 9.7195
2026-07-04 9.5156 9.3253 9.7059
2026-07-05 9.5272 9.3366 9.7177
2026-07-06 9.5695 9.3781 9.7609
2026-07-07 9.5460 9.3551 9.7370
2026-07-08 9.5172 9.3269 9.7076
2026-07-09 9.5355 9.3448 9.7263
2026-07-10 9.5303 9.3397 9.7209
2026-07-11 9.5345 9.3438 9.7252
2026-07-12 9.5594 9.3682 9.7506
2026-07-13 9.5437 9.3528 9.7345
2026-07-14 9.5326 9.3419 9.7232
2026-07-15 9.5600 9.3688 9.7512
2026-07-16 9.4436 9.2548 9.6325
2026-07-17 9.4163 9.2280 9.6047
2026-07-18 9.4666 9.2773 9.6559
2026-07-19 9.4439 9.2550 9.6328
2026-07-20 9.4159 9.2276 9.6043
2026-07-21 9.5862 9.3945 9.7779
2026-07-22 9.4262 9.2377 9.6148
2026-07-23 9.3608 9.1736 9.5480
2026-07-24 9.3598 9.1726 9.5469
2026-07-25 9.3235 9.1371 9.5100
2026-07-26 9.4171 9.2287 9.6054
2026-07-27 9.4363 9.2475 9.6250
2026-07-28 9.3478 9.1608 9.5348
2026-07-29 9.3795 9.1919 9.5671
2026-07-30 9.3576 9.1704 9.5447
2026-07-31 9.3759 9.1884 9.5634
2026 August
2026-08-01 9.3614 9.1742 9.5486
2026-08-02 9.5738 9.3823 9.7653
2026-08-03 9.3851 9.1974 9.5728
2026-08-04 9.3406 9.1537 9.5274
2026-08-05 9.4074 9.2192 9.5955
2026-08-06 9.3766 9.1890 9.5641
2026-08-07 9.3747 9.1872 9.5622
2026-08-08 9.3416 9.1547 9.5284
2026-08-09 9.3613 9.1741 9.5485
2026-08-10 9.3788 9.1912 9.5664
2026-08-11 9.3585 9.1713 9.5457
2026-08-12 9.3984 9.2104 9.5863
2026-08-13 9.3749 9.1874 9.5624
2026-08-14 9.3793 9.1917 9.5669
2026-08-15 9.3703 9.1828 9.5577
2026-08-16 9.3401 9.1533 9.5269
2026-08-17 9.3741 9.1866 9.5616
2026-08-18 9.3775 9.1899 9.5650
2026-08-19 9.2840 9.0983 9.4697
2026-08-20 9.3742 9.1867 9.5617
2026-08-21 9.3783 9.1908 9.5659
2026-08-22 9.3785 9.1909 9.5660
2026-08-23 9.2967 9.1108 9.4826
2026-08-24 9.3447 9.1578 9.5316
2026-08-25 9.3815 9.1939 9.5691
2026-08-26 9.3171 9.1307 9.5034
2026-08-27 9.2513 9.0663 9.4364
2026-08-28 9.3058 9.1197 9.4919
2026-08-29 9.3112 9.1250 9.4974
2026-08-30 9.2264 9.0419 9.4110
2026-08-31 9.2601 9.0749 9.4453
2026 September
2026-09-01 9.2393 9.0545 9.4241
2026-09-02 9.2209 9.0365 9.4053
2026-09-03 9.1665 8.9832 9.3499
2026-09-04 9.2724 9.0870 9.4579
2026-09-05 9.2525 9.0674 9.4375
2026-09-06 9.1650 8.9817 9.3483
2026-09-07 9.2001 9.0161 9.3841
2026-09-08 9.2042 9.0201 9.3882
2026-09-09 9.1887 9.0050 9.3725
2026-09-10 9.1112 8.9290 9.2935
2026-09-11 9.1343 8.9516 9.3170
2026-09-12 9.1956 9.0117 9.3796
2026-09-13 9.1899 9.0061 9.3737
2026-09-14 9.1891 9.0053 9.3728
2026-09-15 9.2004 9.0164 9.3845
2026-09-16 9.2130 9.0288 9.3973
2026-09-17 9.1959 9.0120 9.3798
2026-09-18 9.1550 8.9719 9.3381
2026-09-19 9.1922 9.0083 9.3760
2026-09-20 9.1702 8.9868 9.3536
2026-09-21 9.2303 9.0457 9.4149
2026-09-22 9.1689 8.9856 9.3523
2026-09-23 9.2725 9.0870 9.4579
2026-09-24 9.1454 8.9625 9.3283
2026-09-25 9.2184 9.0340 9.4028
2026-09-26 9.2119 9.0277 9.3961
2026-09-27 9.1547 8.9716 9.3377
2026-09-28 9.2258 9.0413 9.4103
2026-09-29 9.2261 9.0415 9.4106
2026-09-30 9.1960 9.0121 9.3800
2026 October
2026-10-01 9.1548 8.9717 9.3379
2026-10-02 9.1113 8.9290 9.2935
2026-10-03 9.1609 8.9777 9.3441
2026-10-04 9.0403 8.8595 9.2211
2026-10-05 9.1624 8.9792 9.3457
2026-10-06 9.1682 8.9848 9.3515
2026-10-07 9.2055 9.0214 9.3896
2026-10-08 9.1279 8.9453 9.3105
2026-10-09 9.1587 8.9755 9.3419
2026-10-10 9.1586 8.9754 9.3418
2026-10-11 9.1945 9.0106 9.3784
2026-10-12 9.2063 9.0221 9.3904
2026-10-13 9.1928 9.0089 9.3767
2026-10-14 9.0760 8.8944 9.2575
2026-10-15 9.1439 8.9610 9.3267
2026-10-16 9.1541 8.9710 9.3372
2026-10-17 9.1480 8.9651 9.3310
2026-10-18 9.0815 8.8999 9.2632
2026-10-19 9.0957 8.9138 9.2777
2026-10-20 9.0685 8.8872 9.2499
2026-10-21 9.1635 8.9802 9.3468
2026-10-22 9.0750 8.8935 9.2565
2026-10-23 9.1075 8.9253 9.2896
2026-10-24 9.0768 8.8952 9.2583
2026-10-25 9.0538 8.8727 9.2348
2026-10-26 9.1526 8.9695 9.3356
2026-10-27 9.1835 8.9998 9.3671
2026-10-28 9.1575 8.9743 9.3406
2026-10-29 9.1441 8.9612 9.3269
2026-10-30 9.1189 8.9365 9.3013
2026-10-31 9.1689 8.9855 9.3523
2026 November
2026-11-01 9.1403 8.9574 9.3231
2026-11-02 9.1055 8.9234 9.2877
2026-11-03 9.0955 8.9136 9.2774