Algerian Dinar to Cambodian Riel Price Prediction and Forecast Data for 2026
Current DZD/KHR rate: â–² 30.7362 (+0,21%)
> Page 1: DZD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 31.2159 | 30.5916 | 31.8402 |
| 2026-01-02 | 31.1349 | 30.5122 | 31.7576 |
| 2026-01-03 | 31.0500 | 30.4290 | 31.6710 |
| 2026-01-04 | 31.0045 | 30.3844 | 31.6246 |
| 2026-01-05 | 31.0971 | 30.4752 | 31.7191 |
| 2026-01-06 | 31.0047 | 30.3846 | 31.6248 |
| 2026-01-07 | 31.0973 | 30.4754 | 31.7193 |
| 2026-01-08 | 31.0049 | 30.3848 | 31.6250 |
| 2026-01-09 | 31.0975 | 30.4755 | 31.7194 |
| 2026-01-10 | 31.0051 | 30.3850 | 31.6252 |
| 2026-01-11 | 31.0696 | 30.4482 | 31.6910 |
| 2026-01-12 | 30.9772 | 30.3577 | 31.5968 |
| 2026-01-13 | 31.0114 | 30.3912 | 31.6316 |
| 2026-01-14 | 31.0694 | 30.4481 | 31.6908 |
| 2026-01-15 | 31.0203 | 30.3999 | 31.6407 |
| 2026-01-16 | 31.1129 | 30.4907 | 31.7352 |
| 2026-01-17 | 31.0205 | 30.4001 | 31.6409 |
| 2026-01-18 | 30.9860 | 30.3663 | 31.6057 |
| 2026-01-19 | 30.9595 | 30.3403 | 31.5787 |
| 2026-01-20 | 30.8749 | 30.2574 | 31.4924 |
| 2026-01-21 | 30.9671 | 30.3478 | 31.5864 |
| 2026-01-22 | 30.9752 | 30.3557 | 31.5947 |
| 2026-01-23 | 30.9612 | 30.3420 | 31.5804 |
| 2026-01-24 | 30.9318 | 30.3132 | 31.5505 |
| 2026-01-25 | 30.8773 | 30.2598 | 31.4949 |
| 2026-01-26 | 30.8304 | 30.2138 | 31.4471 |
| 2026-01-27 | 30.7955 | 30.1796 | 31.4115 |
| 2026-01-28 | 30.7161 | 30.1018 | 31.3304 |
| 2026-01-29 | 30.8079 | 30.1917 | 31.4240 |
| 2026-01-30 | 30.8114 | 30.1952 | 31.4277 |
| 2026-01-31 | 30.8119 | 30.1956 | 31.4281 |
| 2026 February | |||
| 2026-02-01 | 30.7356 | 30.1209 | 31.3503 |
| 2026-02-02 | 30.6834 | 30.0697 | 31.2971 |
| 2026-02-03 | 30.7470 | 30.1320 | 31.3619 |
| 2026-02-04 | 30.6832 | 30.0695 | 31.2968 |
| 2026-02-05 | 30.6813 | 30.0677 | 31.2949 |
| 2026-02-06 | 30.7232 | 30.1088 | 31.3377 |
| 2026-02-07 | 30.6670 | 30.0536 | 31.2803 |
| 2026-02-08 | 30.7128 | 30.0986 | 31.3271 |
| 2026-02-09 | 30.7629 | 30.1476 | 31.3781 |
| 2026-02-10 | 30.7141 | 30.0998 | 31.3283 |
| 2026-02-11 | 30.7841 | 30.1684 | 31.3998 |
| 2026-02-12 | 30.6926 | 30.0788 | 31.3065 |
| 2026-02-13 | 30.7196 | 30.1052 | 31.3340 |
| 2026-02-14 | 30.6310 | 30.0184 | 31.2437 |
| 2026-02-15 | 30.5863 | 29.9746 | 31.1980 |
| 2026-02-16 | 30.6777 | 30.0641 | 31.2913 |
| 2026-02-17 | 30.7515 | 30.1364 | 31.3665 |
| 2026-02-18 | 30.7375 | 30.1228 | 31.3523 |
| 2026-02-19 | 30.7872 | 30.1714 | 31.4029 |
| 2026-02-20 | 30.7163 | 30.1020 | 31.3306 |
| 2026-02-21 | 30.6567 | 30.0435 | 31.2698 |
| 2026-02-22 | 30.6725 | 30.0591 | 31.2860 |
| 2026-02-23 | 30.6729 | 30.0595 | 31.2864 |
| 2026-02-24 | 30.6004 | 29.9884 | 31.2124 |
| 2026-02-25 | 30.5324 | 29.9217 | 31.1430 |
| 2026-02-26 | 30.5780 | 29.9664 | 31.1896 |
| 2026-02-27 | 30.4871 | 29.8774 | 31.0969 |
| 2026-02-28 | 30.5782 | 29.9666 | 31.1898 |
| 2026 March | |||
| 2026-03-01 | 30.5844 | 29.9727 | 31.1961 |
| 2026-03-02 | 30.5450 | 29.9341 | 31.1559 |
| 2026-03-03 | 30.6362 | 30.0235 | 31.2489 |
| 2026-03-04 | 30.5451 | 29.9342 | 31.1560 |
| 2026-03-05 | 30.5151 | 29.9047 | 31.1254 |
| 2026-03-06 | 30.5815 | 29.9699 | 31.1931 |
| 2026-03-07 | 30.5232 | 29.9128 | 31.1337 |
| 2026-03-08 | 30.5933 | 29.9814 | 31.2051 |
| 2026-03-09 | 30.5023 | 29.8923 | 31.1124 |
| 2026-03-10 | 30.5935 | 29.9816 | 31.2053 |
| 2026-03-11 | 30.5561 | 29.9450 | 31.1672 |
| 2026-03-12 | 30.4653 | 29.8560 | 31.0746 |
| 2026-03-13 | 30.5563 | 29.9451 | 31.1674 |
| 2026-03-14 | 30.4881 | 29.8784 | 31.0979 |
| 2026-03-15 | 30.4848 | 29.8751 | 31.0945 |
| 2026-03-16 | 30.4304 | 29.8218 | 31.0391 |
| 2026-03-17 | 30.4190 | 29.8106 | 31.0274 |
| 2026-03-18 | 30.3881 | 29.7804 | 30.9959 |
| 2026-03-19 | 30.4305 | 29.8219 | 31.0391 |
| 2026-03-20 | 30.3420 | 29.7352 | 30.9489 |
| 2026-03-21 | 30.3751 | 29.7676 | 30.9826 |
| 2026-03-22 | 30.4659 | 29.8565 | 31.0752 |
| 2026-03-23 | 30.5569 | 29.9457 | 31.1680 |
| 2026-03-24 | 30.4661 | 29.8567 | 31.0754 |
| 2026-03-25 | 30.3755 | 29.7680 | 30.9830 |
| 2026-03-26 | 30.4523 | 29.8433 | 31.0614 |
| 2026-03-27 | 30.4777 | 29.8681 | 31.0872 |
| 2026-03-28 | 30.3871 | 29.7793 | 30.9948 |
| 2026-03-29 | 30.4779 | 29.8683 | 31.0874 |
| 2026-03-30 | 30.5467 | 29.9358 | 31.1577 |
| 2026-03-31 | 30.6380 | 30.0252 | 31.2507 |
| 2026 April | |||
| 2026-04-01 | 30.5469 | 29.9360 | 31.1578 |
| 2026-04-02 | 30.4561 | 29.8470 | 31.0652 |
| 2026-04-03 | 30.3939 | 29.7860 | 31.0017 |
| 2026-04-04 | 30.4847 | 29.8750 | 31.0944 |
| 2026-04-05 | 30.3941 | 29.7862 | 31.0019 |
| 2026-04-06 | 30.3037 | 29.6976 | 30.9098 |
| 2026-04-07 | 30.3674 | 29.7600 | 30.9747 |
| 2026-04-08 | 30.3421 | 29.7353 | 30.9490 |
| 2026-04-09 | 30.4328 | 29.8241 | 31.0414 |
| 2026-04-10 | 30.3423 | 29.7355 | 30.9491 |
| 2026-04-11 | 30.2521 | 29.6471 | 30.8571 |
| 2026-04-12 | 30.3425 | 29.7356 | 30.9493 |
| 2026-04-13 | 30.3026 | 29.6966 | 30.9087 |
| 2026-04-14 | 30.2125 | 29.6083 | 30.8168 |
| 2026-04-15 | 30.3028 | 29.6967 | 30.9089 |
| 2026-04-16 | 30.2127 | 29.6085 | 30.8170 |
| 2026-04-17 | 30.3030 | 29.6969 | 30.9091 |
| 2026-04-18 | 30.2129 | 29.6087 | 30.8172 |
| 2026-04-19 | 30.2288 | 29.6242 | 30.8334 |
| 2026-04-20 | 30.3191 | 29.7127 | 30.9255 |
| 2026-04-21 | 30.2290 | 29.6244 | 30.8336 |
| 2026-04-22 | 30.1391 | 29.5363 | 30.7419 |
| 2026-04-23 | 30.2292 | 29.6246 | 30.8338 |
| 2026-04-24 | 30.1393 | 29.5365 | 30.7421 |
| 2026-04-25 | 30.2294 | 29.6248 | 30.8339 |
| 2026-04-26 | 30.1395 | 29.5367 | 30.7423 |
| 2026-04-27 | 30.1536 | 29.5505 | 30.7567 |
| 2026-04-28 | 30.0640 | 29.4627 | 30.6653 |
| 2026-04-29 | 30.1055 | 29.5034 | 30.7076 |
| 2026-04-30 | 30.0954 | 29.4935 | 30.6974 |
| 2026 May | |||
| 2026-05-01 | 30.1854 | 29.5816 | 30.7891 |
| 2026-05-02 | 30.0956 | 29.4937 | 30.6975 |
| 2026-05-03 | 30.0562 | 29.4551 | 30.6574 |
| 2026-05-04 | 29.9669 | 29.3676 | 30.5663 |
| 2026-05-05 | 29.9269 | 29.3283 | 30.5254 |
| 2026-05-06 | 29.9194 | 29.3210 | 30.5178 |
| 2026-05-07 | 29.9112 | 29.3130 | 30.5095 |
| 2026-05-08 | 29.8348 | 29.2381 | 30.4315 |
| 2026-05-09 | 29.9239 | 29.3254 | 30.5224 |
| 2026-05-10 | 29.8907 | 29.2928 | 30.4885 |
| 2026-05-11 | 29.8018 | 29.2058 | 30.3978 |
| 2026-05-12 | 29.8061 | 29.2100 | 30.4022 |
| 2026-05-13 | 29.7649 | 29.1696 | 30.3602 |
| 2026-05-14 | 29.8538 | 29.2567 | 30.4509 |
| 2026-05-15 | 29.9357 | 29.3370 | 30.5344 |
| 2026-05-16 | 29.8467 | 29.2498 | 30.4436 |
| 2026-05-17 | 29.9359 | 29.3371 | 30.5346 |
| 2026-05-18 | 29.8469 | 29.2499 | 30.4438 |
| 2026-05-19 | 29.8367 | 29.2399 | 30.4334 |
| 2026-05-20 | 29.7480 | 29.1530 | 30.3429 |
| 2026-05-21 | 29.7115 | 29.1173 | 30.3057 |
| 2026-05-22 | 29.8003 | 29.2042 | 30.3963 |
| 2026-05-23 | 29.7117 | 29.1174 | 30.3059 |
| 2026-05-24 | 29.7179 | 29.1236 | 30.3123 |
| 2026-05-25 | 29.8067 | 29.2106 | 30.4028 |
| 2026-05-26 | 29.7181 | 29.1237 | 30.3125 |
| 2026-05-27 | 29.7975 | 29.2016 | 30.3935 |
| 2026-05-28 | 29.8865 | 29.2888 | 30.4843 |
| 2026-05-29 | 29.7977 | 29.2017 | 30.3936 |
| 2026-05-30 | 29.7416 | 29.1468 | 30.3364 |
| 2026-05-31 | 29.6998 | 29.1058 | 30.2938 |
| 2026 June | |||
| 2026-06-01 | 29.7885 | 29.1928 | 30.3843 |
| 2026-06-02 | 29.8226 | 29.2261 | 30.4191 |
| 2026-06-03 | 29.7340 | 29.1393 | 30.3286 |
| 2026-06-04 | 29.8228 | 29.2263 | 30.4192 |
| 2026-06-05 | 29.7341 | 29.1395 | 30.3288 |
| 2026-06-06 | 29.8230 | 29.2265 | 30.4194 |
| 2026-06-07 | 29.7343 | 29.1396 | 30.3290 |
| 2026-06-08 | 29.8232 | 29.2267 | 30.4196 |
| 2026-06-09 | 29.7345 | 29.1398 | 30.3292 |
| 2026-06-10 | 29.8068 | 29.2107 | 30.4029 |
| 2026-06-11 | 29.7735 | 29.1780 | 30.3690 |
| 2026-06-12 | 29.6850 | 29.0913 | 30.2787 |
| 2026-06-13 | 29.7651 | 29.1698 | 30.3604 |
| 2026-06-14 | 29.7443 | 29.1494 | 30.3391 |
| 2026-06-15 | 29.7578 | 29.1627 | 30.3530 |
| 2026-06-16 | 29.7934 | 29.1976 | 30.3893 |
| 2026-06-17 | 29.8248 | 29.2283 | 30.4213 |
| 2026-06-18 | 29.8602 | 29.2630 | 30.4574 |
| 2026-06-19 | 29.9158 | 29.3175 | 30.5141 |
| 2026-06-20 | 29.8269 | 29.2303 | 30.4234 |
| 2026-06-21 | 29.8324 | 29.2357 | 30.4290 |
| 2026-06-22 | 29.7616 | 29.1663 | 30.3568 |
| 2026-06-23 | 29.8145 | 29.2182 | 30.4108 |
| 2026-06-24 | 29.7540 | 29.1589 | 30.3490 |
| 2026-06-25 | 29.8256 | 29.2291 | 30.4221 |
| 2026-06-26 | 29.7370 | 29.1422 | 30.3317 |
| 2026-06-27 | 29.6856 | 29.0919 | 30.2793 |
| 2026-06-28 | 29.5974 | 29.0054 | 30.1893 |
| 2026-06-29 | 29.6858 | 29.0921 | 30.2795 |
| 2026-06-30 | 29.6182 | 29.0259 | 30.2106 |
| 2026 July | |||
| 2026-07-01 | 29.5302 | 28.9396 | 30.1208 |
| 2026-07-02 | 29.6184 | 29.0260 | 30.2108 |
| 2026-07-03 | 29.6105 | 29.0183 | 30.2027 |
| 2026-07-04 | 29.5301 | 28.9395 | 30.1207 |
| 2026-07-05 | 29.5650 | 28.9737 | 30.1563 |
| 2026-07-06 | 29.6533 | 29.0602 | 30.2464 |
| 2026-07-07 | 29.5802 | 28.9886 | 30.1718 |
| 2026-07-08 | 29.5491 | 28.9581 | 30.1401 |
| 2026-07-09 | 29.5322 | 28.9416 | 30.1229 |
| 2026-07-10 | 29.5136 | 28.9233 | 30.1038 |
| 2026-07-11 | 29.5289 | 28.9383 | 30.1195 |
| 2026-07-12 | 29.6053 | 29.0132 | 30.1974 |
| 2026-07-13 | 29.5712 | 28.9798 | 30.1626 |
| 2026-07-14 | 29.5221 | 28.9316 | 30.1125 |
| 2026-07-15 | 29.5997 | 29.0077 | 30.1917 |
| 2026-07-16 | 29.5117 | 28.9215 | 30.1019 |
| 2026-07-17 | 29.4240 | 28.8355 | 30.0124 |
| 2026-07-18 | 29.5119 | 28.9216 | 30.1021 |
| 2026-07-19 | 29.4368 | 28.8481 | 30.0255 |
| 2026-07-20 | 29.3493 | 28.7623 | 29.9363 |
| 2026-07-21 | 29.4370 | 28.8482 | 30.0257 |
| 2026-07-22 | 29.3495 | 28.7625 | 29.9365 |
| 2026-07-23 | 29.3203 | 28.7339 | 29.9067 |
| 2026-07-24 | 29.2332 | 28.6485 | 29.8178 |
| 2026-07-25 | 29.1463 | 28.5633 | 29.7292 |
| 2026-07-26 | 29.2333 | 28.6487 | 29.8180 |
| 2026-07-27 | 29.2784 | 28.6928 | 29.8639 |
| 2026-07-28 | 29.1913 | 28.6075 | 29.7752 |
| 2026-07-29 | 29.1267 | 28.5441 | 29.7092 |
| 2026-07-30 | 29.0401 | 28.4593 | 29.6209 |
| 2026-07-31 | 29.0461 | 28.4651 | 29.6270 |
| 2026 August | |||
| 2026-08-01 | 29.0018 | 28.4217 | 29.5818 |
| 2026-08-02 | 29.0884 | 28.5066 | 29.6702 |
| 2026-08-03 | 29.0036 | 28.4235 | 29.5836 |
| 2026-08-04 | 28.9173 | 28.3390 | 29.4957 |
| 2026-08-05 | 29.0037 | 28.4237 | 29.5838 |
| 2026-08-06 | 29.0496 | 28.4686 | 29.6306 |
| 2026-08-07 | 28.9633 | 28.3840 | 29.5425 |
| 2026-08-08 | 28.8772 | 28.2996 | 29.4547 |
| 2026-08-09 | 28.9396 | 28.3608 | 29.5184 |
| 2026-08-10 | 28.9918 | 28.4120 | 29.5717 |
| 2026-08-11 | 28.9292 | 28.3506 | 29.5077 |
| 2026-08-12 | 29.0156 | 28.4353 | 29.5959 |
| 2026-08-13 | 28.9293 | 28.3507 | 29.5079 |
| 2026-08-14 | 28.9275 | 28.3489 | 29.5060 |
| 2026-08-15 | 28.8997 | 28.3217 | 29.4777 |
| 2026-08-16 | 28.8138 | 28.2375 | 29.3901 |
| 2026-08-17 | 28.8999 | 28.3219 | 29.4779 |
| 2026-08-18 | 28.9055 | 28.3274 | 29.4836 |
| 2026-08-19 | 28.8196 | 28.2432 | 29.3960 |
| 2026-08-20 | 28.9057 | 28.3276 | 29.4838 |
| 2026-08-21 | 28.9041 | 28.3260 | 29.4822 |
| 2026-08-22 | 28.9042 | 28.3262 | 29.4823 |
| 2026-08-23 | 28.8183 | 28.2420 | 29.3947 |
| 2026-08-24 | 28.9044 | 28.3263 | 29.4825 |
| 2026-08-25 | 28.9908 | 28.4110 | 29.5706 |
| 2026-08-26 | 28.9046 | 28.3265 | 29.4827 |
| 2026-08-27 | 28.8187 | 28.2423 | 29.3951 |
| 2026-08-28 | 28.9048 | 28.3267 | 29.4829 |
| 2026-08-29 | 28.9513 | 28.3723 | 29.5303 |
| 2026-08-30 | 28.8652 | 28.2879 | 29.4425 |
| 2026-08-31 | 28.9515 | 28.3724 | 29.5305 |
| 2026 September | |||
| 2026-09-01 | 28.8914 | 28.3135 | 29.4692 |
| 2026-09-02 | 28.8055 | 28.2294 | 29.3816 |
| 2026-09-03 | 28.7199 | 28.1455 | 29.2943 |
| 2026-09-04 | 28.8057 | 28.2295 | 29.3818 |
| 2026-09-05 | 28.7447 | 28.1698 | 29.3196 |
| 2026-09-06 | 28.6592 | 28.0860 | 29.2324 |
| 2026-09-07 | 28.7080 | 28.1338 | 29.2821 |
| 2026-09-08 | 28.7271 | 28.1525 | 29.3016 |
| 2026-09-09 | 28.6933 | 28.1194 | 29.2672 |
| 2026-09-10 | 28.6080 | 28.0358 | 29.1802 |
| 2026-09-11 | 28.6877 | 28.1140 | 29.2615 |
| 2026-09-12 | 28.7734 | 28.1979 | 29.3489 |
| 2026-09-13 | 28.7490 | 28.1740 | 29.3240 |
| 2026-09-14 | 28.7548 | 28.1797 | 29.3299 |
| 2026-09-15 | 28.7909 | 28.2151 | 29.3667 |
| 2026-09-16 | 28.8243 | 28.2478 | 29.4008 |
| 2026-09-17 | 28.7802 | 28.2046 | 29.3558 |
| 2026-09-18 | 28.6947 | 28.1208 | 29.2685 |
| 2026-09-19 | 28.7804 | 28.2048 | 29.3560 |
| 2026-09-20 | 28.7117 | 28.1375 | 29.2859 |
| 2026-09-21 | 28.7975 | 28.2215 | 29.3734 |
| 2026-09-22 | 28.7119 | 28.1377 | 29.2861 |
| 2026-09-23 | 28.7977 | 28.2217 | 29.3736 |
| 2026-09-24 | 28.7121 | 28.1378 | 29.2863 |
| 2026-09-25 | 28.7978 | 28.2219 | 29.3738 |
| 2026-09-26 | 28.8064 | 28.2303 | 29.3826 |
| 2026-09-27 | 28.7208 | 28.1464 | 29.2952 |
| 2026-09-28 | 28.8066 | 28.2305 | 29.3827 |
| 2026-09-29 | 28.8180 | 28.2417 | 29.3944 |
| 2026-09-30 | 28.7324 | 28.1577 | 29.3070 |
| 2026 October | |||
| 2026-10-01 | 28.6470 | 28.0740 | 29.2199 |
| 2026-10-02 | 28.5618 | 27.9906 | 29.1331 |
| 2026-10-03 | 28.6471 | 28.0742 | 29.2201 |
| 2026-10-04 | 28.5620 | 27.9908 | 29.1332 |
| 2026-10-05 | 28.6473 | 28.0744 | 29.2203 |
| 2026-10-06 | 28.6944 | 28.1205 | 29.2683 |
| 2026-10-07 | 28.7801 | 28.2045 | 29.3557 |
| 2026-10-08 | 28.6945 | 28.1207 | 29.2684 |
| 2026-10-09 | 28.7803 | 28.2047 | 29.3559 |
| 2026-10-10 | 28.7950 | 28.2191 | 29.3709 |
| 2026-10-11 | 28.8672 | 28.2898 | 29.4445 |
| 2026-10-12 | 28.9471 | 28.3682 | 29.5261 |
| 2026-10-13 | 28.9098 | 28.3316 | 29.4880 |
| 2026-10-14 | 28.8239 | 28.2474 | 29.4004 |
| 2026-10-15 | 28.9100 | 28.3318 | 29.4882 |
| 2026-10-16 | 28.9775 | 28.3979 | 29.5570 |
| 2026-10-17 | 28.9447 | 28.3658 | 29.5236 |
| 2026-10-18 | 28.8586 | 28.2815 | 29.4358 |
| 2026-10-19 | 28.9013 | 28.3233 | 29.4794 |
| 2026-10-20 | 28.8302 | 28.2536 | 29.4068 |
| 2026-10-21 | 28.9163 | 28.3380 | 29.4946 |
| 2026-10-22 | 28.8303 | 28.2537 | 29.4070 |
| 2026-10-23 | 28.9165 | 28.3381 | 29.4948 |
| 2026-10-24 | 28.8417 | 28.2648 | 29.4185 |
| 2026-10-25 | 28.7828 | 28.2072 | 29.3585 |
| 2026-10-26 | 28.8688 | 28.2915 | 29.4462 |
| 2026-10-27 | 28.9551 | 28.3760 | 29.5342 |
| 2026-10-28 | 28.8851 | 28.3074 | 29.4628 |
| 2026-10-29 | 28.8644 | 28.2871 | 29.4417 |
| 2026-10-30 | 28.7996 | 28.2236 | 29.3756 |
| 2026-10-31 | 28.8856 | 28.3079 | 29.4633 |
| 2026 November | |||
| 2026-11-01 | 28.8020 | 28.2259 | 29.3780 |
| 2026-11-02 | 28.7164 | 28.1420 | 29.2907 |
| 2026-11-03 | 28.6831 | 28.1094 | 29.2567 |