> Page 1: DZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.1949 3.1310 3.2588
2026-01-02 3.1954 3.1315 3.2593
2026-01-03 3.1990 3.1350 3.2630
2026-01-04 3.1840 3.1203 3.2476
2026-01-05 3.1822 3.1185 3.2458
2026-01-06 3.1811 3.1175 3.2447
2026-01-07 3.1966 3.1327 3.2605
2026-01-08 3.1965 3.1326 3.2605
2026-01-09 3.1873 3.1235 3.2510
2026-01-10 3.1888 3.1250 3.2526
2026-01-11 3.1826 3.1189 3.2462
2026-01-12 3.1894 3.1256 3.2532
2026-01-13 3.1990 3.1350 3.2630
2026-01-14 3.2002 3.1362 3.2642
2026-01-15 3.2021 3.1381 3.2662
2026-01-16 3.2622 3.1969 3.3274
2026-01-17 3.2450 3.1801 3.3099
2026-01-18 3.2488 3.1839 3.3138
2026-01-19 3.2510 3.1860 3.3161
2026-01-20 3.2436 3.1787 3.3085
2026-01-21 3.2441 3.1792 3.3089
2026-01-22 3.2466 3.1816 3.3115
2026-01-23 3.2481 3.1831 3.3131
2026-01-24 3.2501 3.1850 3.3151
2026-01-25 3.2597 3.1945 3.3249
2026-01-26 3.2592 3.1940 3.3244
2026-01-27 3.2585 3.1933 3.3236
2026-01-28 3.2584 3.1933 3.3236
2026-01-29 3.2652 3.1999 3.3305
2026-01-30 3.2495 3.1845 3.3145
2026-01-31 3.2497 3.1847 3.3147
2026 February
2026-02-01 3.2479 3.1829 3.3128
2026-02-02 3.2537 3.1886 3.3188
2026-02-03 3.2677 3.2024 3.3331
2026-02-04 3.2654 3.2001 3.3307
2026-02-05 3.2589 3.1938 3.3241
2026-02-06 3.2531 3.1880 3.3181
2026-02-07 3.2708 3.2054 3.3362
2026-02-08 3.2749 3.2094 3.3404
2026-02-09 3.2694 3.2040 3.3348
2026-02-10 3.2686 3.2032 3.3339
2026-02-11 3.2744 3.2089 3.3399
2026-02-12 3.2686 3.2032 3.3340
2026-02-13 3.2547 3.1896 3.3198
2026-02-14 3.2528 3.1877 3.3178
2026-02-15 3.2576 3.1924 3.3227
2026-02-16 3.2538 3.1888 3.3189
2026-02-17 3.2553 3.1902 3.3204
2026-02-18 3.2578 3.1926 3.3229
2026-02-19 3.2518 3.1868 3.3168
2026-02-20 3.2450 3.1801 3.3099
2026-02-21 3.2359 3.1712 3.3006
2026-02-22 3.2391 3.1743 3.3039
2026-02-23 3.2389 3.1741 3.3037
2026-02-24 3.2428 3.1779 3.3076
2026-02-25 3.2406 3.1758 3.3055
2026-02-26 3.2413 3.1764 3.3061
2026-02-27 3.2407 3.1759 3.3056
2026-02-28 3.2395 3.1747 3.3043
2026 March
2026-03-01 3.2368 3.1721 3.3016
2026-03-02 3.2710 3.2056 3.3364
2026-03-03 3.2758 3.2103 3.3414
2026-03-04 3.2645 3.1992 3.3298
2026-03-05 3.2680 3.2027 3.3334
2026-03-06 3.2623 3.1971 3.3275
2026-03-07 3.2586 3.1934 3.3238
2026-03-08 3.2614 3.1962 3.3266
2026-03-09 3.2690 3.2036 3.3343
2026-03-10 3.2584 3.1932 3.3236
2026-03-11 3.2557 3.1906 3.3208
2026-03-12 3.2662 3.2008 3.3315
2026-03-13 3.2528 3.1877 3.3178
2026-03-14 3.2498 3.1848 3.3148
2026-03-15 3.2466 3.1817 3.3116
2026-03-16 3.2450 3.1801 3.3099
2026-03-17 3.2427 3.1778 3.3075
2026-03-18 3.2400 3.1752 3.3048
2026-03-19 3.2297 3.1651 3.2943
2026-03-20 3.2233 3.1589 3.2878
2026-03-21 3.2455 3.1806 3.3105
2026-03-22 3.2773 3.2118 3.3429
2026-03-23 3.2281 3.1635 3.2926
2026-03-24 3.2325 3.1679 3.2972
2026-03-25 3.2317 3.1671 3.2964
2026-03-26 3.2294 3.1648 3.2940
2026-03-27 3.2302 3.1656 3.2948
2026-03-28 3.2355 3.1708 3.3002
2026-03-29 3.2362 3.1715 3.3010
2026-03-30 3.2559 3.1908 3.3210
2026-03-31 3.2536 3.1885 3.3187
2026 April
2026-04-01 3.2609 3.1957 3.3261
2026-04-02 3.2572 3.1921 3.3224
2026-04-03 3.2641 3.1989 3.3294
2026-04-04 3.2575 3.1924 3.3227
2026-04-05 3.2723 3.2069 3.3378
2026-04-06 3.2706 3.2052 3.3360
2026-04-07 3.2718 3.2063 3.3372
2026-04-08 3.2743 3.2089 3.3398
2026-04-09 3.2636 3.1984 3.3289
2026-04-10 3.2638 3.1985 3.3291
2026-04-11 3.2651 3.1998 3.3304
2026-04-12 3.2563 3.1912 3.3214
2026-04-13 3.2545 3.1894 3.3196
2026-04-14 3.2529 3.1878 3.3179
2026-04-15 3.2491 3.1842 3.3141
2026-04-16 3.2585 3.1934 3.3237
2026-04-17 3.2552 3.1901 3.3203
2026-04-18 3.2566 3.1914 3.3217
2026-04-19 3.2713 3.2059 3.3367
2026-04-20 3.2540 3.1889 3.3191
2026-04-21 3.2412 3.1764 3.3061
2026-04-22 3.2541 3.1890 3.3192
2026-04-23 3.2621 3.1969 3.3274
2026-04-24 3.2742 3.2087 3.3397
2026-04-25 3.2636 3.1983 3.3288
2026-04-26 3.2633 3.1980 3.3286
2026-04-27 3.2559 3.1908 3.3210
2026-04-28 3.2509 3.1859 3.3159
2026-04-29 3.2473 3.1823 3.3122
2026-04-30 3.2374 3.1727 3.3022
2026 May
2026-05-01 3.2536 3.1886 3.3187
2026-05-02 3.2794 3.2138 3.3450
2026-05-03 3.2787 3.2131 3.3443
2026-05-04 3.2756 3.2101 3.3411
2026-05-05 3.3009 3.2349 3.3670
2026-05-06 3.3036 3.2375 3.3697
2026-05-07 3.2736 3.2081 3.3390
2026-05-08 3.3198 3.2534 3.3862
2026-05-09 3.3284 3.2618 3.3950
2026-05-10 3.3067 3.2405 3.3728
2026-05-11 3.3245 3.2580 3.3910
2026-05-12 3.2925 3.2267 3.3584
2026-05-13 3.3168 3.2505 3.3832
2026-05-14 3.3097 3.2435 3.3759
2026-05-15 3.2915 3.2257 3.3574
2026-05-16 3.2957 3.2298 3.3616
2026-05-17 3.2996 3.2336 3.3656
2026-05-18 3.3024 3.2364 3.3685
2026-05-19 3.3132 3.2469 3.3795
2026-05-20 3.3193 3.2529 3.3857
2026-05-21 3.3214 3.2549 3.3878
2026-05-22 3.2987 3.2328 3.3647
2026-05-23 3.3026 3.2365 3.3686
2026-05-24 3.3023 3.2362 3.3683
2026-05-25 3.3051 3.2390 3.3712
2026-05-26 3.3051 3.2390 3.3712
2026-05-27 3.3147 3.2484 3.3810
2026-05-28 3.3014 3.2354 3.3674
2026-05-29 3.3082 3.2420 3.3744
2026-05-30 3.2983 3.2323 3.3642
2026-05-31 3.2999 3.2339 3.3659
2026 June
2026-06-01 3.3045 3.2384 3.3706
2026-06-02 3.3014 3.2354 3.3674
2026-06-03 3.2994 3.2334 3.3654
2026-06-04 3.2929 3.2270 3.3587
2026-06-05 3.2959 3.2300 3.3618
2026-06-06 3.3085 3.2423 3.3746
2026-06-07 3.3055 3.2394 3.3716
2026-06-08 3.3014 3.2354 3.3674
2026-06-09 3.2916 3.2258 3.3575
2026-06-10 3.2854 3.2197 3.3511
2026-06-11 3.2717 3.2063 3.3371
2026-06-12 3.2856 3.2199 3.3513
2026-06-13 3.2750 3.2095 3.3405
2026-06-14 3.2722 3.2068 3.3376
2026-06-15 3.2403 3.1755 3.3051
2026-06-16 3.2298 3.1652 3.2944
2026-06-17 3.2514 3.1864 3.3165
2026-06-18 3.2703 3.2049 3.3357
2026-06-19 3.2758 3.2103 3.3413
2026-06-20 3.2618 3.1966 3.3271
2026-06-21 3.2638 3.1986 3.3291
2026-06-22 3.2732 3.2077 3.3386
2026-06-23 3.2907 3.2248 3.3565
2026-06-24 3.2749 3.2094 3.3404
2026-06-25 3.3105 3.2443 3.3767
2026-06-26 3.3119 3.2457 3.3782
2026-06-27 3.2939 3.2280 3.3598
2026-06-28 3.2961 3.2301 3.3620
2026-06-29 3.2646 3.1993 3.3299
2026-06-30 3.2685 3.2032 3.3339
2026 July
2026-07-01 3.2209 3.1565 3.2853
2026-07-02 3.2229 3.1584 3.2874
2026-07-03 3.2291 3.1645 3.2937
2026-07-04 3.2258 3.1613 3.2904
2026-07-05 3.2229 3.1584 3.2873
2026-07-06 3.2330 3.1683 3.2976
2026-07-07 3.2351 3.1704 3.2998
2026-07-08 3.2432 3.1783 3.3080
2026-07-09 3.2444 3.1795 3.3092
2026-07-10 3.2520 3.1869 3.3170
2026-07-11 3.2573 3.1921 3.3224
2026-07-12 3.2531 3.1880 3.3182
2026-07-13 3.2589 3.1937 3.3241
2026-07-14 3.2578 3.1927 3.3230
2026-07-15 3.2859 3.2202 3.3516
2026-07-16 3.2401 3.1753 3.3049
2026-07-17 3.2638 3.1986 3.3291
2026-07-18 3.2971 3.2312 3.3631
2026-07-19 3.2960 3.2300 3.3619
2026-07-20 3.2985 3.2326 3.3645
2026-07-21 3.3059 3.2398 3.3720
2026-07-22 3.3402 3.2734 3.4070
2026-07-23 3.3262 3.2597 3.3927
2026-07-24 3.2896 3.2238 3.3554
2026-07-25 3.3075 3.2414 3.3737
2026-07-26 3.3019 3.2359 3.3680
2026-07-27 3.3030 3.2369 3.3690
2026-07-28 3.3053 3.2392 3.3714
2026-07-29 3.3112 3.2449 3.3774
2026-07-30 3.3193 3.2529 3.3857
2026-07-31 3.2894 3.2236 3.3552
2026 August
2026-08-01 3.3054 3.2393 3.3715
2026-08-02 3.3118 3.2456 3.3780
2026-08-03 3.2994 3.2334 3.3654
2026-08-04 3.3146 3.2483 3.3809
2026-08-05 3.3074 3.2413 3.3736
2026-08-06 3.3045 3.2384 3.3705
2026-08-07 3.2834 3.2178 3.3491
2026-08-08 3.2657 3.2004 3.3310
2026-08-09 3.2734 3.2080 3.3389
2026-08-10 3.2796 3.2140 3.3452
2026-08-11 3.2809 3.2153 3.3465
2026-08-12 3.3117 3.2454 3.3779
2026-08-13 3.3339 3.2672 3.4006
2026-08-14 3.3284 3.2618 3.3950
2026-08-15 3.3320 3.2654 3.3987
2026-08-16 3.3313 3.2646 3.3979
2026-08-17 3.3401 3.2733 3.4069
2026-08-18 3.3257 3.2592 3.3922
2026-08-19 3.3301 3.2635 3.3967
2026-08-20 3.3328 3.2662 3.3995
2026-08-21 3.3307 3.2641 3.3973
2026-08-22 3.3418 3.2750 3.4087
2026-08-23 3.3317 3.2650 3.3983
2026-08-24 3.3361 3.2694 3.4029
2026-08-25 3.3451 3.2782 3.4120
2026-08-26 3.3277 3.2612 3.3943
2026-08-27 3.3707 3.3033 3.4381
2026-08-28 3.4171 3.3488 3.4855
2026-08-29 3.4151 3.3468 3.4834
2026-08-30 3.3869 3.3192 3.4547
2026-08-31 3.3907 3.3229 3.4585
2026 September
2026-09-01 3.4077 3.3395 3.4758
2026-09-02 3.3781 3.3105 3.4456
2026-09-03 3.4033 3.3353 3.4714
2026-09-04 3.3797 3.3121 3.4473
2026-09-05 3.3774 3.3098 3.4449
2026-09-06 3.3798 3.3122 3.4474
2026-09-07 3.3859 3.3182 3.4536
2026-09-08 3.4212 3.3528 3.4896
2026-09-09 3.4029 3.3348 3.4710
2026-09-10 3.2020 3.1380 3.2661
2026-09-11 3.3852 3.3175 3.4529
2026-09-12 3.4046 3.3365 3.4727
2026-09-13 3.3812 3.3136 3.4488
2026-09-14 3.3823 3.3147 3.4500
2026-09-15 3.3869 3.3192 3.4547
2026-09-16 3.3241 3.2576 3.3906
2026-09-17 3.3444 3.2775 3.4113
2026-09-18 3.3169 3.2505 3.3832
2026-09-19 3.3163 3.2500 3.3827
2026-09-20 3.3329 3.2663 3.3996
2026-09-21 3.3231 3.2566 3.3896
2026-09-22 3.3315 3.2649 3.3982
2026-09-23 3.3244 3.2579 3.3909
2026-09-24 3.3233 3.2569 3.3898
2026-09-25 3.3289 3.2623 3.3955
2026-09-26 3.3283 3.2617 3.3948
2026-09-27 3.3415 3.2747 3.4083
2026-09-28 3.3390 3.2722 3.4058
2026-09-29 3.3578 3.2906 3.4249
2026-09-30 3.3630 3.2958 3.4303
2026 October
2026-10-01 3.3872 3.3195 3.4549
2026-10-02 3.3963 3.3284 3.4642
2026-10-03 3.4053 3.3372 3.4734
2026-10-04 3.3978 3.3299 3.4658
2026-10-05 3.3879 3.3201 3.4556
2026-10-06 3.3744 3.3069 3.4419
2026-10-07 3.3649 3.2976 3.4322
2026-10-08 3.3886 3.3208 3.4563
2026-10-09 3.3751 3.3076 3.4426
2026-10-10 3.3792 3.3116 3.4468
2026-10-11 3.3677 3.3003 3.4350
2026-10-12 3.3564 3.2892 3.4235
2026-10-13 3.3623 3.2950 3.4295
2026-10-14 3.3588 3.2916 3.4260
2026-10-15 3.3621 3.2949 3.4294
2026-10-16 3.3559 3.2888 3.4230
2026-10-17 3.3404 3.2736 3.4072
2026-10-18 3.3470 3.2800 3.4139
2026-10-19 3.3439 3.2770 3.4108
2026-10-20 3.3493 3.2823 3.4162
2026-10-21 3.3449 3.2780 3.4118
2026-10-22 3.3404 3.2736 3.4072
2026-10-23 3.3438 3.2769 3.4107
2026-10-24 3.3447 3.2778 3.4116
2026-10-25 3.3603 3.2931 3.4275
2026-10-26 3.3738 3.3064 3.4413
2026-10-27 3.3671 3.2998 3.4345
2026-10-28 3.3712 3.3038 3.4386
2026-10-29 3.3604 3.2932 3.4276
2026-10-30 3.3730 3.3055 3.4404
2026-10-31 3.4991 3.4292 3.5691
2026 November
2026-11-01 3.5053 3.4352 3.5754
2026-11-02 3.3543 3.2872 3.4214
2026-11-03 3.4626 3.3933 3.5318