> Page 2: DZD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9907 6.8508 7.1305
2027-01-02 6.9811 6.8415 7.1207
2027-01-03 6.9931 6.8532 7.1330
2027-01-04 6.9933 6.8534 7.1332
2027-01-05 7.0053 6.8652 7.1454
2027-01-06 7.0017 6.8616 7.1417
2027-01-07 6.9946 6.8547 7.1345
2027-01-08 6.9844 6.8447 7.1241
2027-01-09 6.9787 6.8391 7.1182
2027-01-10 6.9907 6.8508 7.1305
2027-01-11 6.9904 6.8506 7.1302
2027-01-12 7.0024 6.8623 7.1424
2027-01-13 6.9905 6.8507 7.1303
2027-01-14 6.9827 6.8431 7.1224
2027-01-15 6.9911 6.8513 7.1309
2027-01-16 6.9993 6.8593 7.1392
2027-01-17 6.9875 6.8478 7.1273
2027-01-18 6.9883 6.8485 7.1281
2027-01-19 7.0003 6.8603 7.1403
2027-01-20 6.9884 6.8487 7.1282
2027-01-21 6.9914 6.8516 7.1313
2027-01-22 7.0035 6.8634 7.1435
2027-01-23 7.0155 6.8752 7.1558
2027-01-24 7.0272 6.8867 7.1677
2027-01-25 7.0264 6.8859 7.1669
2027-01-26 7.0145 6.8742 7.1548
2027-01-27 7.0266 6.8860 7.1671
2027-01-28 7.0192 6.8789 7.1596
2027-01-29 7.0073 6.8672 7.1475
2027-01-30 7.0194 6.8790 7.1598
2027-01-31 7.0132 6.8730 7.1535
2027 February
2027-02-01 7.0136 6.8733 7.1538
2027-02-02 7.0017 6.8616 7.1417
2027-02-03 7.0137 6.8734 7.1540
2027-02-04 7.0258 6.8853 7.1663
2027-02-05 7.0335 6.8928 7.1741
2027-02-06 7.0293 6.8887 7.1699
2027-02-07 7.0414 6.9006 7.1822
2027-02-08 7.0413 6.9004 7.1821
2027-02-09 7.0386 6.8979 7.1794
2027-02-10 7.0267 6.8862 7.1672
2027-02-11 7.0388 6.8980 7.1796
2027-02-12 7.0323 6.8917 7.1730
2027-02-13 7.0204 6.8800 7.1608
2027-02-14 7.0325 6.8918 7.1731
2027-02-15 7.0328 6.8921 7.1734
2027-02-16 7.0280 6.8874 7.1685
2027-02-17 7.0160 6.8757 7.1564
2027-02-18 7.0140 6.8737 7.1543
2027-02-19 7.0075 6.8673 7.1476
2027-02-20 7.0087 6.8686 7.1489
2027-02-21 7.0083 6.8682 7.1485
2027-02-22 7.0085 6.8683 7.1486
2027-02-23 6.9975 6.8576 7.1375
2027-02-24 6.9897 6.8499 7.1295
2027-02-25 6.9871 6.8474 7.1269
2027-02-26 6.9802 6.8406 7.1198
2027-02-27 6.9769 6.8374 7.1165
2027-02-28 6.9767 6.8372 7.1162
2027 March
2027-03-01 6.9696 6.8303 7.1090
2027-03-02 6.9816 6.8420 7.1213
2027-03-03 6.9936 6.8538 7.1335
2027-03-04 7.0003 6.8603 7.1403
2027-03-05 7.0103 6.8701 7.1505
2027-03-06 7.0196 6.8793 7.1600
2027-03-07 7.0077 6.8676 7.1479
2027-03-08 7.0175 6.8772 7.1579
2027-03-09 7.0056 6.8655 7.1457
2027-03-10 6.9937 6.8539 7.1336
2027-03-11 6.9819 6.8422 7.1215
2027-03-12 6.9700 6.8306 7.1094
2027-03-13 6.9820 6.8424 7.1217
2027-03-14 6.9822 6.8425 7.1218
2027-03-15 6.9703 6.8309 7.1097
2027-03-16 6.9823 6.8427 7.1220
2027-03-17 6.9724 6.8329 7.1118
2027-03-18 6.9843 6.8447 7.1240
2027-03-19 6.9964 6.8564 7.1363
2027-03-20 7.0084 6.8682 7.1486
2027-03-21 7.0113 6.8711 7.1516
2027-03-22 7.0091 6.8690 7.1493
2027-03-23 6.9973 6.8573 7.1372
2027-03-24 7.0046 6.8645 7.1447
2027-03-25 7.0166 6.8763 7.1570
2027-03-26 7.0125 6.8722 7.1527
2027-03-27 7.0158 6.8755 7.1561
2027-03-28 7.0164 6.8760 7.1567
2027-03-29 7.0155 6.8752 7.1558
2027-03-30 7.0036 6.8635 7.1436
2027-03-31 6.9973 6.8574 7.1373
2027 April
2027-04-01 6.9994 6.8594 7.1394
2027-04-02 6.9953 6.8554 7.1352
2027-04-03 7.0073 6.8671 7.1474
2027-04-04 7.0194 6.8790 7.1597
2027-04-05 7.0074 6.8673 7.1476
2027-04-06 6.9956 6.8556 7.1355
2027-04-07 6.9863 6.8466 7.1260
2027-04-08 6.9812 6.8415 7.1208
2027-04-09 6.9885 6.8487 7.1282
2027-04-10 7.0005 6.8605 7.1405
2027-04-11 7.0008 6.8608 7.1408
2027-04-12 7.0062 6.8661 7.1463
2027-04-13 6.9943 6.8544 7.1342
2027-04-14 6.9824 6.8428 7.1221
2027-04-15 6.9902 6.8504 7.1300
2027-04-16 6.9937 6.8538 7.1336
2027-04-17 6.9971 6.8571 7.1370
2027-04-18 6.9972 6.8572 7.1371
2027-04-19 6.9919 6.8521 7.1317
2027-04-20 7.0039 6.8639 7.1440
2027-04-21 6.9921 6.8522 7.1319
2027-04-22 6.9902 6.8504 7.1300
2027-04-23 6.9985 6.8585 7.1385
2027-04-24 7.0105 6.8703 7.1508
2027-04-25 7.0106 6.8703 7.1508
2027-04-26 7.0058 6.8657 7.1459
2027-04-27 6.9953 6.8554 7.1352
2027-04-28 7.0073 6.8672 7.1475
2027-04-29 7.0194 6.8790 7.1598
2027-04-30 7.0075 6.8673 7.1476
2027 May
2027-05-01 6.9974 6.8574 7.1373
2027-05-02 6.9973 6.8573 7.1372
2027-05-03 7.0093 6.8691 7.1495
2027-05-04 6.9974 6.8575 7.1374
2027-05-05 7.0095 6.8693 7.1496
2027-05-06 6.9976 6.8576 7.1375
2027-05-07 6.9877 6.8479 7.1275
2027-05-08 6.9886 6.8488 7.1284
2027-05-09 6.9767 6.8372 7.1163
2027-05-10 6.9867 6.8470 7.1265
2027-05-11 6.9987 6.8588 7.1387
2027-05-12 6.9939 6.8540 7.1338
2027-05-13 6.9986 6.8587 7.1386
2027-05-14 6.9907 6.8509 7.1305
2027-05-15 6.9996 6.8596 7.1396
2027-05-16 7.0023 6.8623 7.1424
2027-05-17 6.9904 6.8506 7.1303
2027-05-18 6.9919 6.8521 7.1317
2027-05-19 6.9806 6.8409 7.1202
2027-05-20 6.9687 6.8293 7.1081
2027-05-21 6.9688 6.8294 7.1082
2027-05-22 6.9808 6.8412 7.1204
2027-05-23 6.9811 6.8415 7.1207
2027-05-24 6.9773 6.8378 7.1168
2027-05-25 6.9655 6.8262 7.1048
2027-05-26 6.9668 6.8275 7.1062
2027-05-27 6.9769 6.8374 7.1164
2027-05-28 6.9889 6.8491 7.1287
2027-05-29 6.9999 6.8599 7.1399
2027-05-30 7.0103 6.8701 7.1505
2027-05-31 7.0172 6.8768 7.1575
2027 June
2027-06-01 7.0053 6.8652 7.1454
2027-06-02 6.9934 6.8535 7.1333
2027-06-03 6.9887 6.8489 7.1284
2027-06-04 6.9918 6.8519 7.1316
2027-06-05 7.0004 6.8604 7.1404
2027-06-06 7.0004 6.8604 7.1404
2027-06-07 7.0124 6.8722 7.1527
2027-06-08 7.0148 6.8745 7.1551
2027-06-09 7.0206 6.8802 7.1610
2027-06-10 7.0184 6.8780 7.1587
2027-06-11 7.0178 6.8774 7.1582
2027-06-12 7.0164 6.8761 7.1568
2027-06-13 7.0285 6.8879 7.1691
2027-06-14 7.0166 6.8763 7.1569
2027-06-15 7.0166 6.8763 7.1569
2027-06-16 7.0190 6.8786 7.1594
2027-06-17 7.0071 6.8669 7.1472
2027-06-18 6.9989 6.8589 7.1389
2027-06-19 6.9942 6.8543 7.1341
2027-06-20 6.9823 6.8427 7.1219
2027-06-21 6.9943 6.8544 7.1342
2027-06-22 6.9824 6.8428 7.1221
2027-06-23 6.9945 6.8546 7.1343
2027-06-24 6.9826 6.8429 7.1222
2027-06-25 6.9946 6.8547 7.1345
2027-06-26 6.9856 6.8458 7.1253
2027-06-27 6.9761 6.8366 7.1156
2027-06-28 6.9674 6.8280 7.1067
2027-06-29 6.9689 6.8295 7.1083
2027-06-30 6.9689 6.8295 7.1083
2027 July
2027-07-01 6.9571 6.8179 7.0962
2027-07-02 6.9690 6.8297 7.1084
2027-07-03 6.9790 6.8395 7.1186
2027-07-04 6.9896 6.8499 7.1294
2027-07-05 6.9866 6.8469 7.1264
2027-07-06 6.9748 6.8353 7.1143
2027-07-07 6.9629 6.8237 7.1022
2027-07-08 6.9749 6.8354 7.1144
2027-07-09 6.9817 6.8420 7.1213
2027-07-10 6.9698 6.8304 7.1092
2027-07-11 6.9807 6.8411 7.1203
2027-07-12 6.9865 6.8468 7.1262
2027-07-13 6.9767 6.8372 7.1163
2027-07-14 6.9887 6.8490 7.1285
2027-07-15 6.9769 6.8373 7.1164
2027-07-16 6.9889 6.8491 7.1287
2027-07-17 6.9770 6.8375 7.1166
2027-07-18 6.9815 6.8419 7.1212
2027-07-19 6.9697 6.8303 7.1091
2027-07-20 6.9817 6.8420 7.1213
2027-07-21 6.9909 6.8511 7.1308
2027-07-22 6.9791 6.8395 7.1187
2027-07-23 6.9722 6.8328 7.1117
2027-07-24 6.9737 6.8343 7.1132
2027-07-25 6.9619 6.8227 7.1011
2027-07-26 6.9739 6.8344 7.1134
2027-07-27 6.9784 6.8388 7.1179
2027-07-28 6.9904 6.8506 7.1302
2027-07-29 6.9843 6.8446 7.1240
2027-07-30 6.9862 6.8465 7.1260
2027-07-31 6.9915 6.8516 7.1313
2027 August
2027-08-01 6.9952 6.8553 7.1352
2027-08-02 7.0073 6.8671 7.1474
2027-08-03 6.9954 6.8555 7.1353
2027-08-04 7.0074 6.8673 7.1476
2027-08-05 6.9955 6.8556 7.1355
2027-08-06 6.9837 6.8440 7.1233
2027-08-07 6.9812 6.8416 7.1209
2027-08-08 6.9814 6.8417 7.1210
2027-08-09 6.9934 6.8535 7.1333
2027-08-10 6.9967 6.8568 7.1366
2027-08-11 7.0087 6.8686 7.1489
2027-08-12 7.0208 6.8804 7.1612
2027-08-13 7.0263 6.8858 7.1668
2027-08-14 7.0371 6.8964 7.1778
2027-08-15 7.0371 6.8964 7.1778
2027-08-16 7.0477 6.9068 7.1887
2027-08-17 7.0358 6.8950 7.1765
2027-08-18 7.0466 6.9056 7.1875
2027-08-19 7.0364 6.8956 7.1771
2027-08-20 7.0244 6.8839 7.1649
2027-08-21 7.0291 6.8885 7.1697
2027-08-22 7.0412 6.9004 7.1820
2027-08-23 7.0293 6.8887 7.1699
2027-08-24 7.0331 6.8924 7.1738
2027-08-25 7.0452 6.9043 7.1861
2027-08-26 7.0423 6.9015 7.1832
2027-08-27 7.0304 6.8898 7.1710
2027-08-28 7.0328 6.8921 7.1734
2027-08-29 7.0449 6.9040 7.1858
2027-08-30 7.0329 6.8923 7.1736
2027-08-31 7.0271 6.8865 7.1676
2027 September
2027-09-01 7.0179 6.8775 7.1583
2027-09-02 7.0141 6.8738 7.1544
2027-09-03 7.0244 6.8839 7.1649
2027-09-04 7.0365 6.8958 7.1772
2027-09-05 7.0363 6.8955 7.1770
2027-09-06 7.0243 6.8838 7.1648
2027-09-07 7.0143 6.8740 7.1546
2027-09-08 7.0100 6.8698 7.1502
2027-09-09 7.0017 6.8617 7.1418
2027-09-10 7.0138 6.8735 7.1540
2027-09-11 7.0019 6.8618 7.1419
2027-09-12 7.0072 6.8670 7.1473
2027-09-13 7.0071 6.8670 7.1473
2027-09-14 6.9982 6.8582 7.1381
2027-09-15 6.9916 6.8518 7.1314
2027-09-16 7.0036 6.8636 7.1437
2027-09-17 7.0157 6.8754 7.1560
2027-09-18 7.0278 6.8872 7.1683
2027-09-19 7.0268 6.8862 7.1673
2027-09-20 7.0211 6.8807 7.1616
2027-09-21 7.0092 6.8690 7.1494
2027-09-22 7.0213 6.8809 7.1617
2027-09-23 7.0094 6.8692 7.1496
2027-09-24 7.0018 6.8618 7.1418
2027-09-25 6.9965 6.8566 7.1365
2027-09-26 7.0068 6.8667 7.1469
2027-09-27 7.0071 6.8670 7.1473
2027-09-28 7.0100 6.8698 7.1502
2027-09-29 7.0031 6.8630 7.1432
2027-09-30 7.0134 6.8731 7.1536
2027 October
2027-10-01 7.0015 6.8614 7.1415
2027-10-02 6.9896 6.8498 7.1294
2027-10-03 7.0016 6.8616 7.1417
2027-10-04 7.0011 6.8610 7.1411
2027-10-05 7.0016 6.8616 7.1417
2027-10-06 6.9997 6.8597 7.1397
2027-10-07 6.9907 6.8509 7.1305
2027-10-08 7.0027 6.8627 7.1428
2027-10-09 6.9909 6.8510 7.1307
2027-10-10 6.9946 6.8547 7.1345
2027-10-11 6.9946 6.8547 7.1345
2027-10-12 6.9948 6.8549 7.1347
2027-10-13 6.9829 6.8433 7.1226
2027-10-14 6.9949 6.8550 7.1348
2027-10-15 7.0052 6.8651 7.1453
2027-10-16 7.0143 6.8740 7.1546
2027-10-17 7.0024 6.8623 7.1424
2027-10-18 7.0018 6.8618 7.1419
2027-10-19 7.0139 6.8736 7.1542
2027-10-20 7.0194 6.8790 7.1598
2027-10-21 7.0315 6.8908 7.1721
2027-10-22 7.0408 6.8999 7.1816
2027-10-23 7.0311 6.8905 7.1717
2027-10-24 7.0432 6.9023 7.1841
2027-10-25 7.0434 6.9026 7.1843
2027-10-26 7.0555 6.9144 7.1966
2027-10-27 7.0518 6.9108 7.1929
2027-10-28 7.0448 6.9039 7.1857
2027-10-29 7.0345 6.8938 7.1751
2027-10-30 7.0287 6.8881 7.1692
2027-10-31 7.0408 6.8999 7.1816
2027 November
2027-11-01 7.0405 6.8997 7.1813
2027-11-02 7.0526 6.9115 7.1936
2027-11-03 7.0406 6.8998 7.1814