> Page 1: DZD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.9212 6.7828 7.0597
2026-01-02 6.9266 6.7881 7.0652
2026-01-03 6.9373 6.7986 7.0761
2026-01-04 6.9373 6.7986 7.0761
2026-01-05 6.9478 6.8088 7.0867
2026-01-06 6.9360 6.7973 7.0747
2026-01-07 6.9466 6.8077 7.0856
2026-01-08 6.9366 6.7978 7.0753
2026-01-09 6.9248 6.7863 7.0633
2026-01-10 6.9294 6.7909 7.0680
2026-01-11 6.9414 6.8025 7.0802
2026-01-12 6.9296 6.7910 7.0682
2026-01-13 6.9334 6.7947 7.0720
2026-01-14 6.9453 6.8064 7.0842
2026-01-15 6.9424 6.8036 7.0813
2026-01-16 6.9307 6.7921 7.0693
2026-01-17 6.9331 6.7944 7.0717
2026-01-18 6.9450 6.8061 7.0839
2026-01-19 6.9332 6.7945 7.0719
2026-01-20 6.9274 6.7889 7.0660
2026-01-21 6.9184 6.7800 7.0567
2026-01-22 6.9146 6.7763 7.0529
2026-01-23 6.9248 6.7863 7.0633
2026-01-24 6.9367 6.7980 7.0755
2026-01-25 6.9365 6.7977 7.0752
2026-01-26 6.9247 6.7862 7.0632
2026-01-27 6.9149 6.7766 7.0532
2026-01-28 6.9106 6.7723 7.0488
2026-01-29 6.9024 6.7644 7.0405
2026-01-30 6.9143 6.7760 7.0526
2026-01-31 6.9026 6.7645 7.0406
2026 February
2026-02-01 6.9078 6.7696 7.0460
2026-02-02 6.9078 6.7696 7.0459
2026-02-03 6.8989 6.7609 7.0369
2026-02-04 6.8925 6.7546 7.0303
2026-02-05 6.9043 6.7662 7.0424
2026-02-06 6.9162 6.7779 7.0545
2026-02-07 6.9281 6.7895 7.0667
2026-02-08 6.9271 6.7886 7.0656
2026-02-09 6.9216 6.7831 7.0600
2026-02-10 6.9098 6.7716 7.0480
2026-02-11 6.9217 6.7833 7.0601
2026-02-12 6.9100 6.7718 7.0482
2026-02-13 6.9025 6.7644 7.0405
2026-02-14 6.8973 6.7594 7.0352
2026-02-15 6.9074 6.7693 7.0456
2026-02-16 6.9077 6.7696 7.0459
2026-02-17 6.9106 6.7724 7.0488
2026-02-18 6.9038 6.7657 7.0419
2026-02-19 6.9139 6.7756 7.0522
2026-02-20 6.9022 6.7641 7.0402
2026-02-21 6.8905 6.7527 7.0283
2026-02-22 6.9023 6.7643 7.0404
2026-02-23 6.9018 6.7637 7.0398
2026-02-24 6.9023 6.7643 7.0404
2026-02-25 6.9004 6.7624 7.0385
2026-02-26 6.8916 6.7537 7.0294
2026-02-27 6.9034 6.7654 7.0415
2026-02-28 6.8917 6.7539 7.0295
2026 March
2026-03-01 6.8954 6.7575 7.0333
2026-03-02 6.8954 6.7575 7.0333
2026-03-03 6.8956 6.7577 7.0335
2026-03-04 6.8839 6.7462 7.0216
2026-03-05 6.8957 6.7578 7.0336
2026-03-06 6.9059 6.7678 7.0440
2026-03-07 6.9148 6.7765 7.0531
2026-03-08 6.9031 6.7650 7.0412
2026-03-09 6.9025 6.7645 7.0406
2026-03-10 6.9144 6.7761 7.0527
2026-03-11 6.9198 6.7814 7.0582
2026-03-12 6.9317 6.7931 7.0704
2026-03-13 6.9409 6.8021 7.0797
2026-03-14 6.9314 6.7928 7.0700
2026-03-15 6.9433 6.8045 7.0822
2026-03-16 6.9435 6.8047 7.0824
2026-03-17 6.9555 6.8164 7.0946
2026-03-18 6.9518 6.8128 7.0909
2026-03-19 6.9449 6.8060 7.0838
2026-03-20 6.9347 6.7960 7.0734
2026-03-21 6.9290 6.7904 7.0676
2026-03-22 6.9409 6.8021 7.0797
2026-03-23 6.9406 6.8018 7.0794
2026-03-24 6.9526 6.8135 7.0916
2026-03-25 6.9408 6.8020 7.0796
2026-03-26 6.9330 6.7944 7.0717
2026-03-27 6.9413 6.8025 7.0802
2026-03-28 6.9495 6.8105 7.0884
2026-03-29 6.9378 6.7990 7.0765
2026-03-30 6.9386 6.7998 7.0773
2026-03-31 6.9505 6.8115 7.0895
2026 April
2026-04-01 6.9387 6.7999 7.0775
2026-04-02 6.9417 6.8029 7.0805
2026-04-03 6.9536 6.8146 7.0927
2026-04-04 6.9656 6.8263 7.1049
2026-04-05 6.9772 6.8377 7.1167
2026-04-06 6.9764 6.8369 7.1159
2026-04-07 6.9646 6.8253 7.1039
2026-04-08 6.9766 6.8370 7.1161
2026-04-09 6.9693 6.8299 7.1087
2026-04-10 6.9575 6.8183 7.0966
2026-04-11 6.9694 6.8301 7.1088
2026-04-12 6.9633 6.8240 7.1026
2026-04-13 6.9637 6.8244 7.1029
2026-04-14 6.9518 6.8128 7.0909
2026-04-15 6.9638 6.8245 7.1031
2026-04-16 6.9758 6.8363 7.1153
2026-04-17 6.9834 6.8437 7.1231
2026-04-18 6.9793 6.8397 7.1189
2026-04-19 6.9913 6.8515 7.1311
2026-04-20 6.9911 6.8513 7.1310
2026-04-21 6.9886 6.8488 7.1283
2026-04-22 6.9767 6.8372 7.1162
2026-04-23 6.9887 6.8489 7.1285
2026-04-24 6.9823 6.8427 7.1219
2026-04-25 6.9705 6.8310 7.1099
2026-04-26 6.9824 6.8428 7.1221
2026-04-27 6.9827 6.8431 7.1224
2026-04-28 6.9779 6.8384 7.1175
2026-04-29 6.9661 6.8268 7.1054
2026-04-30 6.9641 6.8248 7.1034
2026 May
2026-05-01 6.9576 6.8184 7.0968
2026-05-02 6.9589 6.8197 7.0980
2026-05-03 6.9585 6.8193 7.0976
2026-05-04 6.9586 6.8194 7.0978
2026-05-05 6.9478 6.8088 7.0867
2026-05-06 6.9400 6.8012 7.0788
2026-05-07 6.9374 6.7987 7.0762
2026-05-08 6.9305 6.7919 7.0691
2026-05-09 6.9273 6.7887 7.0658
2026-05-10 6.9271 6.7885 7.0656
2026-05-11 6.9200 6.7816 7.0584
2026-05-12 6.9320 6.7933 7.0706
2026-05-13 6.9439 6.8050 7.0828
2026-05-14 6.9505 6.8114 7.0895
2026-05-15 6.9604 6.8212 7.0996
2026-05-16 6.9697 6.8303 7.1091
2026-05-17 6.9579 6.8187 7.0970
2026-05-18 6.9676 6.8282 7.1070
2026-05-19 6.9558 6.8167 7.0949
2026-05-20 6.9440 6.8051 7.0829
2026-05-21 6.9322 6.7936 7.0708
2026-05-22 6.9204 6.7820 7.0588
2026-05-23 6.9323 6.7937 7.0710
2026-05-24 6.9325 6.7938 7.0711
2026-05-25 6.9207 6.7823 7.0591
2026-05-26 6.9326 6.7940 7.0713
2026-05-27 6.9227 6.7843 7.0612
2026-05-28 6.9346 6.7960 7.0733
2026-05-29 6.9466 6.8076 7.0855
2026-05-30 6.9585 6.8194 7.0977
2026-05-31 6.9615 6.8222 7.1007
2026 June
2026-06-01 6.9593 6.8201 7.0985
2026-06-02 6.9475 6.8085 7.0864
2026-06-03 6.9547 6.8156 7.0938
2026-06-04 6.9667 6.8274 7.1060
2026-06-05 6.9626 6.8233 7.1018
2026-06-06 6.9659 6.8266 7.1052
2026-06-07 6.9664 6.8271 7.1058
2026-06-08 6.9655 6.8262 7.1049
2026-06-09 6.9537 6.8147 7.0928
2026-06-10 6.9475 6.8086 7.0865
2026-06-11 6.9496 6.8106 7.0886
2026-06-12 6.9455 6.8066 7.0844
2026-06-13 6.9574 6.8183 7.0966
2026-06-14 6.9694 6.8300 7.1088
2026-06-15 6.9576 6.8184 7.0967
2026-06-16 6.9458 6.8069 7.0847
2026-06-17 6.9366 6.7978 7.0753
2026-06-18 6.9315 6.7929 7.0701
2026-06-19 6.9387 6.8000 7.0775
2026-06-20 6.9507 6.8117 7.0897
2026-06-21 6.9510 6.8119 7.0900
2026-06-22 6.9563 6.8172 7.0955
2026-06-23 6.9445 6.8056 7.0834
2026-06-24 6.9328 6.7941 7.0714
2026-06-25 6.9405 6.8017 7.0793
2026-06-26 6.9439 6.8051 7.0828
2026-06-27 6.9473 6.8083 7.0862
2026-06-28 6.9474 6.8084 7.0863
2026-06-29 6.9422 6.8033 7.0810
2026-06-30 6.9541 6.8150 7.0932
2026 July
2026-07-01 6.9423 6.8035 7.0811
2026-07-02 6.9404 6.8016 7.0793
2026-07-03 6.9487 6.8097 7.0877
2026-07-04 6.9607 6.8214 7.0999
2026-07-05 6.9607 6.8215 7.0999
2026-07-06 6.9559 6.8168 7.0950
2026-07-07 6.9455 6.8066 7.0844
2026-07-08 6.9575 6.8183 7.0966
2026-07-09 6.9695 6.8301 7.1088
2026-07-10 6.9576 6.8185 7.0968
2026-07-11 6.9476 6.8086 7.0865
2026-07-12 6.9475 6.8085 7.0864
2026-07-13 6.9594 6.8202 7.0986
2026-07-14 6.9476 6.8087 7.0866
2026-07-15 6.9596 6.8204 7.0988
2026-07-16 6.9478 6.8088 7.0867
2026-07-17 6.9380 6.7992 7.0767
2026-07-18 6.9389 6.8001 7.0776
2026-07-19 6.9271 6.7885 7.0656
2026-07-20 6.9370 6.7983 7.0757
2026-07-21 6.9489 6.8100 7.0879
2026-07-22 6.9441 6.8053 7.0830
2026-07-23 6.9488 6.8099 7.0878
2026-07-24 6.9410 6.8021 7.0798
2026-07-25 6.9498 6.8108 7.0888
2026-07-26 6.9525 6.8134 7.0915
2026-07-27 6.9407 6.8019 7.0795
2026-07-28 6.9421 6.8033 7.0810
2026-07-29 6.9309 6.7923 7.0695
2026-07-30 6.9191 6.7807 7.0575
2026-07-31 6.9192 6.7808 7.0576
2026 August
2026-08-01 6.9311 6.7925 7.0697
2026-08-02 6.9314 6.7928 7.0701
2026-08-03 6.9276 6.7891 7.0662
2026-08-04 6.9159 6.7776 7.0542
2026-08-05 6.9173 6.7789 7.0556
2026-08-06 6.9273 6.7887 7.0658
2026-08-07 6.9392 6.8004 7.0780
2026-08-08 6.9501 6.8111 7.0891
2026-08-09 6.9604 6.8212 7.0996
2026-08-10 6.9673 6.8279 7.1066
2026-08-11 6.9554 6.8163 7.0945
2026-08-12 6.9436 6.8048 7.0825
2026-08-13 6.9389 6.8001 7.0777
2026-08-14 6.9420 6.8032 7.0808
2026-08-15 6.9506 6.8116 7.0896
2026-08-16 6.9506 6.8116 7.0896
2026-08-17 6.9625 6.8233 7.1018
2026-08-18 6.9649 6.8256 7.1042
2026-08-19 6.9706 6.8312 7.1100
2026-08-20 6.9684 6.8291 7.1078
2026-08-21 6.9679 6.8285 7.1072
2026-08-22 6.9665 6.8272 7.1058
2026-08-23 6.9785 6.8389 7.1181
2026-08-24 6.9667 6.8273 7.1060
2026-08-25 6.9667 6.8273 7.1060
2026-08-26 6.9690 6.8297 7.1084
2026-08-27 6.9572 6.8181 7.0964
2026-08-28 6.9491 6.8101 7.0881
2026-08-29 6.9444 6.8055 7.0833
2026-08-30 6.9326 6.7940 7.0713
2026-08-31 6.9445 6.8057 7.0834
2026 September
2026-09-01 6.9328 6.7941 7.0714
2026-09-02 6.9447 6.8058 7.0836
2026-09-03 6.9329 6.7942 7.0716
2026-09-04 6.9448 6.8059 7.0837
2026-09-05 6.9359 6.7971 7.0746
2026-09-06 6.9264 6.7879 7.0650
2026-09-07 6.9178 6.7794 7.0561
2026-09-08 6.9193 6.7809 7.0577
2026-09-09 6.9193 6.7809 7.0577
2026-09-10 6.9076 6.7694 7.0457
2026-09-11 6.9195 6.7811 7.0578
2026-09-12 6.9294 6.7908 7.0680
2026-09-13 6.9399 6.8011 7.0787
2026-09-14 6.9369 6.7982 7.0757
2026-09-15 6.9251 6.7866 7.0636
2026-09-16 6.9134 6.7751 7.0517
2026-09-17 6.9253 6.7868 7.0638
2026-09-18 6.9320 6.7934 7.0706
2026-09-19 6.9202 6.7818 7.0586
2026-09-20 6.9310 6.7924 7.0696
2026-09-21 6.9368 6.7981 7.0755
2026-09-22 6.9271 6.7886 7.0656
2026-09-23 6.9390 6.8002 7.0778
2026-09-24 6.9272 6.7887 7.0658
2026-09-25 6.9392 6.8004 7.0779
2026-09-26 6.9274 6.7888 7.0659
2026-09-27 6.9318 6.7932 7.0705
2026-09-28 6.9201 6.7817 7.0585
2026-09-29 6.9320 6.7934 7.0706
2026-09-30 6.9412 6.8024 7.0800
2026 October
2026-10-01 6.9294 6.7908 7.0680
2026-10-02 6.9226 6.7842 7.0611
2026-10-03 6.9241 6.7856 7.0626
2026-10-04 6.9124 6.7741 7.0506
2026-10-05 6.9243 6.7858 7.0627
2026-10-06 6.9287 6.7901 7.0673
2026-10-07 6.9406 6.8018 7.0794
2026-10-08 6.9346 6.7959 7.0733
2026-10-09 6.9365 6.7978 7.0752
2026-10-10 6.9417 6.8029 7.0806
2026-10-11 6.9455 6.8066 7.0844
2026-10-12 6.9574 6.8183 7.0966
2026-10-13 6.9456 6.8067 7.0845
2026-10-14 6.9576 6.8184 7.0967
2026-10-15 6.9458 6.8068 7.0847
2026-10-16 6.9340 6.7953 7.0727
2026-10-17 6.9316 6.7929 7.0702
2026-10-18 6.9317 6.7931 7.0703
2026-10-19 6.9436 6.8047 7.0825
2026-10-20 6.9469 6.8080 7.0859
2026-10-21 6.9589 6.8197 7.0980
2026-10-22 6.9708 6.8314 7.1103
2026-10-23 6.9763 6.8368 7.1158
2026-10-24 6.9870 6.8473 7.1268
2026-10-25 6.9870 6.8473 7.1268
2026-10-26 6.9976 6.8576 7.1375
2026-10-27 6.9857 6.8460 7.1254
2026-10-28 6.9964 6.8565 7.1363
2026-10-29 6.9863 6.8466 7.1260
2026-10-30 6.9744 6.8349 7.1139
2026-10-31 6.9791 6.8395 7.1187
2026 November
2026-11-01 6.9911 6.8513 7.1309
2026-11-02 6.9793 6.8397 7.1188
2026-11-03 6.9830 6.8434 7.1227