> Page 1: DZD/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006466 0.006337 0.006595
2026-01-02 0.006478 0.006348 0.006607
2026-01-03 0.006466 0.006336 0.006595
2026-01-04 0.006448 0.006319 0.006577
2026-01-05 0.006442 0.006313 0.006571
2026-01-06 0.006460 0.006331 0.006589
2026-01-07 0.006442 0.006313 0.006571
2026-01-08 0.006460 0.006331 0.006589
2026-01-09 0.006442 0.006314 0.006571
2026-01-10 0.006460 0.006331 0.006589
2026-01-11 0.006442 0.006314 0.006571
2026-01-12 0.006445 0.006316 0.006573
2026-01-13 0.006431 0.006303 0.006560
2026-01-14 0.006446 0.006317 0.006575
2026-01-15 0.006438 0.006310 0.006567
2026-01-16 0.006439 0.006310 0.006567
2026-01-17 0.006456 0.006327 0.006585
2026-01-18 0.006439 0.006310 0.006567
2026-01-19 0.006431 0.006303 0.006560
2026-01-20 0.006415 0.006287 0.006543
2026-01-21 0.006409 0.006281 0.006537
2026-01-22 0.006427 0.006298 0.006555
2026-01-23 0.006423 0.006295 0.006552
2026-01-24 0.006422 0.006294 0.006551
2026-01-25 0.006421 0.006292 0.006549
2026-01-26 0.006413 0.006284 0.006541
2026-01-27 0.006400 0.006272 0.006528
2026-01-28 0.006396 0.006268 0.006524
2026-01-29 0.006379 0.006252 0.006507
2026-01-30 0.006397 0.006269 0.006525
2026-01-31 0.006390 0.006262 0.006518
2026 February
2026-02-01 0.006389 0.006261 0.006516
2026-02-02 0.006373 0.006246 0.006500
2026-02-03 0.006363 0.006236 0.006490
2026-02-04 0.006381 0.006253 0.006508
2026-02-05 0.006366 0.006239 0.006494
2026-02-06 0.006366 0.006239 0.006493
2026-02-07 0.006376 0.006248 0.006503
2026-02-08 0.006361 0.006234 0.006488
2026-02-09 0.006371 0.006243 0.006498
2026-02-10 0.006379 0.006251 0.006507
2026-02-11 0.006371 0.006243 0.006498
2026-02-12 0.006386 0.006258 0.006513
2026-02-13 0.006368 0.006241 0.006496
2026-02-14 0.006375 0.006247 0.006502
2026-02-15 0.006358 0.006230 0.006485
2026-02-16 0.006347 0.006220 0.006474
2026-02-17 0.006364 0.006237 0.006491
2026-02-18 0.006380 0.006252 0.006507
2026-02-19 0.006375 0.006248 0.006503
2026-02-20 0.006384 0.006257 0.006512
2026-02-21 0.006371 0.006244 0.006499
2026-02-22 0.006356 0.006229 0.006483
2026-02-23 0.006356 0.006229 0.006483
2026-02-24 0.006340 0.006213 0.006467
2026-02-25 0.006339 0.006212 0.006465
2026-02-26 0.006326 0.006199 0.006452
2026-02-27 0.006335 0.006208 0.006461
2026-02-28 0.006317 0.006191 0.006444
2026 March
2026-03-01 0.006335 0.006208 0.006461
2026-03-02 0.006322 0.006196 0.006449
2026-03-03 0.006314 0.006188 0.006440
2026-03-04 0.006319 0.006192 0.006445
2026-03-05 0.006320 0.006194 0.006447
2026-03-06 0.006314 0.006188 0.006440
2026-03-07 0.006324 0.006198 0.006451
2026-03-08 0.006312 0.006186 0.006438
2026-03-09 0.006330 0.006203 0.006456
2026-03-10 0.006312 0.006186 0.006439
2026-03-11 0.006330 0.006203 0.006456
2026-03-12 0.006330 0.006204 0.006457
2026-03-13 0.006313 0.006187 0.006439
2026-03-14 0.006330 0.006204 0.006457
2026-03-15 0.006315 0.006189 0.006441
2026-03-16 0.006314 0.006188 0.006440
2026-03-17 0.006306 0.006180 0.006432
2026-03-18 0.006305 0.006179 0.006431
2026-03-19 0.006299 0.006173 0.006425
2026-03-20 0.006308 0.006182 0.006434
2026-03-21 0.006291 0.006165 0.006416
2026-03-22 0.006306 0.006180 0.006433
2026-03-23 0.006324 0.006197 0.006450
2026-03-24 0.006341 0.006214 0.006468
2026-03-25 0.006324 0.006197 0.006450
2026-03-26 0.006307 0.006180 0.006433
2026-03-27 0.006322 0.006196 0.006449
2026-03-28 0.006330 0.006204 0.006457
2026-03-29 0.006313 0.006187 0.006439
2026-03-30 0.006330 0.006204 0.006457
2026-03-31 0.006326 0.006200 0.006453
2026 April
2026-04-01 0.006341 0.006214 0.006468
2026-04-02 0.006328 0.006201 0.006454
2026-04-03 0.006310 0.006184 0.006436
2026-04-04 0.006303 0.006177 0.006429
2026-04-05 0.006320 0.006194 0.006447
2026-04-06 0.006303 0.006177 0.006429
2026-04-07 0.006286 0.006160 0.006412
2026-04-08 0.006299 0.006173 0.006425
2026-04-09 0.006294 0.006168 0.006420
2026-04-10 0.006311 0.006185 0.006437
2026-04-11 0.006294 0.006168 0.006420
2026-04-12 0.006277 0.006151 0.006402
2026-04-13 0.006294 0.006168 0.006420
2026-04-14 0.006287 0.006161 0.006412
2026-04-15 0.006269 0.006144 0.006395
2026-04-16 0.006287 0.006161 0.006412
2026-04-17 0.006270 0.006144 0.006395
2026-04-18 0.006287 0.006161 0.006413
2026-04-19 0.006270 0.006144 0.006395
2026-04-20 0.006276 0.006150 0.006401
2026-04-21 0.006293 0.006167 0.006419
2026-04-22 0.006276 0.006150 0.006401
2026-04-23 0.006259 0.006134 0.006384
2026-04-24 0.006276 0.006150 0.006401
2026-04-25 0.006259 0.006134 0.006384
2026-04-26 0.006276 0.006151 0.006402
2026-04-27 0.006259 0.006134 0.006384
2026-04-28 0.006252 0.006127 0.006377
2026-04-29 0.006235 0.006110 0.006360
2026-04-30 0.006252 0.006127 0.006377
2026 May
2026-05-01 0.006245 0.006120 0.006370
2026-05-02 0.006262 0.006137 0.006387
2026-05-03 0.006245 0.006120 0.006370
2026-05-04 0.006238 0.006114 0.006363
2026-05-05 0.006224 0.006099 0.006348
2026-05-06 0.006216 0.006092 0.006340
2026-05-07 0.006214 0.006090 0.006338
2026-05-08 0.006212 0.006088 0.006337
2026-05-09 0.006196 0.006072 0.006320
2026-05-10 0.006213 0.006089 0.006338
2026-05-11 0.006208 0.006084 0.006332
2026-05-12 0.006191 0.006067 0.006315
2026-05-13 0.006188 0.006064 0.006312
2026-05-14 0.006182 0.006058 0.006306
2026-05-15 0.006199 0.006075 0.006323
2026-05-16 0.006214 0.006089 0.006338
2026-05-17 0.006197 0.006073 0.006321
2026-05-18 0.006214 0.006089 0.006338
2026-05-19 0.006197 0.006073 0.006321
2026-05-20 0.006190 0.006066 0.006314
2026-05-21 0.006173 0.006050 0.006296
2026-05-22 0.006165 0.006042 0.006288
2026-05-23 0.006182 0.006058 0.006306
2026-05-24 0.006165 0.006042 0.006288
2026-05-25 0.006181 0.006058 0.006305
2026-05-26 0.006198 0.006074 0.006322
2026-05-27 0.006181 0.006058 0.006305
2026-05-28 0.006197 0.006073 0.006321
2026-05-29 0.006214 0.006090 0.006339
2026-05-30 0.006197 0.006074 0.006321
2026-05-31 0.006207 0.006083 0.006331
2026 June
2026-06-01 0.006199 0.006075 0.006323
2026-06-02 0.006216 0.006091 0.006340
2026-06-03 0.006222 0.006098 0.006347
2026-06-04 0.006208 0.006084 0.006332
2026-06-05 0.006224 0.006099 0.006348
2026-06-06 0.006207 0.006083 0.006331
2026-06-07 0.006224 0.006100 0.006349
2026-06-08 0.006207 0.006083 0.006331
2026-06-09 0.006224 0.006100 0.006349
2026-06-10 0.006207 0.006083 0.006331
2026-06-11 0.006222 0.006098 0.006347
2026-06-12 0.006215 0.006091 0.006340
2026-06-13 0.006198 0.006074 0.006322
2026-06-14 0.006215 0.006091 0.006340
2026-06-15 0.006211 0.006086 0.006335
2026-06-16 0.006214 0.006089 0.006338
2026-06-17 0.006223 0.006099 0.006348
2026-06-18 0.006229 0.006105 0.006354
2026-06-19 0.006224 0.006100 0.006349
2026-06-20 0.006241 0.006117 0.006366
2026-06-21 0.006224 0.006100 0.006349
2026-06-22 0.006228 0.006103 0.006352
2026-06-23 0.006213 0.006089 0.006337
2026-06-24 0.006227 0.006103 0.006352
2026-06-25 0.006215 0.006091 0.006340
2026-06-26 0.006232 0.006107 0.006356
2026-06-27 0.006215 0.006091 0.006339
2026-06-28 0.006205 0.006081 0.006330
2026-06-29 0.006189 0.006065 0.006312
2026-06-30 0.006206 0.006081 0.006330
2026 July
2026-07-01 0.006191 0.006067 0.006315
2026-07-02 0.006174 0.006051 0.006298
2026-07-03 0.006191 0.006067 0.006315
2026-07-04 0.006179 0.006056 0.006303
2026-07-05 0.006171 0.006048 0.006295
2026-07-06 0.006177 0.006054 0.006301
2026-07-07 0.006194 0.006070 0.006318
2026-07-08 0.006180 0.006056 0.006303
2026-07-09 0.006163 0.006040 0.006286
2026-07-10 0.006175 0.006051 0.006298
2026-07-11 0.006172 0.006048 0.006295
2026-07-12 0.006174 0.006051 0.006298
2026-07-13 0.006190 0.006067 0.006314
2026-07-14 0.006180 0.006057 0.006304
2026-07-15 0.006173 0.006049 0.006296
2026-07-16 0.006190 0.006066 0.006314
2026-07-17 0.006173 0.006049 0.006296
2026-07-18 0.006156 0.006033 0.006279
2026-07-19 0.006173 0.006050 0.006296
2026-07-20 0.006158 0.006035 0.006281
2026-07-21 0.006141 0.006018 0.006264
2026-07-22 0.006158 0.006035 0.006281
2026-07-23 0.006141 0.006018 0.006264
2026-07-24 0.006124 0.006002 0.006247
2026-07-25 0.006123 0.006001 0.006246
2026-07-26 0.006107 0.005985 0.006229
2026-07-27 0.006123 0.006001 0.006246
2026-07-28 0.006136 0.006014 0.006259
2026-07-29 0.006120 0.005997 0.006242
2026-07-30 0.006136 0.006014 0.006259
2026-07-31 0.006122 0.006000 0.006245
2026 August
2026-08-01 0.006135 0.006012 0.006257
2026-08-02 0.006125 0.006003 0.006248
2026-08-03 0.006142 0.006019 0.006265
2026-08-04 0.006125 0.006003 0.006248
2026-08-05 0.006109 0.005986 0.006231
2026-08-06 0.006125 0.006003 0.006248
2026-08-07 0.006109 0.005986 0.006231
2026-08-08 0.006107 0.005985 0.006229
2026-08-09 0.006091 0.005969 0.006212
2026-08-10 0.006104 0.005982 0.006226
2026-08-11 0.006115 0.005993 0.006237
2026-08-12 0.006102 0.005980 0.006224
2026-08-13 0.006119 0.005996 0.006241
2026-08-14 0.006103 0.005981 0.006226
2026-08-15 0.006106 0.005984 0.006228
2026-08-16 0.006100 0.005978 0.006222
2026-08-17 0.006084 0.005962 0.006205
2026-08-18 0.006100 0.005978 0.006222
2026-08-19 0.006103 0.005981 0.006225
2026-08-20 0.006086 0.005965 0.006208
2026-08-21 0.006103 0.005981 0.006225
2026-08-22 0.006103 0.005981 0.006225
2026-08-23 0.006103 0.005981 0.006225
2026-08-24 0.006087 0.005965 0.006208
2026-08-25 0.006103 0.005981 0.006225
2026-08-26 0.006120 0.005998 0.006242
2026-08-27 0.006103 0.005981 0.006225
2026-08-28 0.006087 0.005965 0.006208
2026-08-29 0.006103 0.005981 0.006225
2026-08-30 0.006107 0.005985 0.006230
2026-08-31 0.006091 0.005969 0.006213
2026 September
2026-09-01 0.006108 0.005985 0.006230
2026-09-02 0.006095 0.005973 0.006217
2026-09-03 0.006081 0.005960 0.006203
2026-09-04 0.006065 0.005944 0.006186
2026-09-05 0.006081 0.005960 0.006203
2026-09-06 0.006068 0.005947 0.006190
2026-09-07 0.006052 0.005931 0.006173
2026-09-08 0.006068 0.005947 0.006190
2026-09-09 0.006071 0.005950 0.006192
2026-09-10 0.006061 0.005940 0.006182
2026-09-11 0.006045 0.005924 0.006166
2026-09-12 0.006061 0.005939 0.006182
2026-09-13 0.006077 0.005956 0.006199
2026-09-14 0.006073 0.005952 0.006195
2026-09-15 0.006073 0.005952 0.006195
2026-09-16 0.006081 0.005959 0.006202
2026-09-17 0.006090 0.005968 0.006211
2026-09-18 0.006078 0.005956 0.006199
2026-09-19 0.006061 0.005940 0.006182
2026-09-20 0.006078 0.005956 0.006199
2026-09-21 0.006063 0.005942 0.006184
2026-09-22 0.006080 0.005958 0.006201
2026-09-23 0.006063 0.005942 0.006185
2026-09-24 0.006080 0.005958 0.006202
2026-09-25 0.006063 0.005942 0.006185
2026-09-26 0.006080 0.005958 0.006202
2026-09-27 0.006076 0.005954 0.006197
2026-09-28 0.006059 0.005938 0.006181
2026-09-29 0.006076 0.005954 0.006197
2026-09-30 0.006076 0.005954 0.006197
2026 October
2026-10-01 0.006059 0.005938 0.006181
2026-10-02 0.006043 0.005922 0.006164
2026-10-03 0.006026 0.005906 0.006147
2026-10-04 0.006043 0.005922 0.006164
2026-10-05 0.006026 0.005906 0.006147
2026-10-06 0.006043 0.005922 0.006164
2026-10-07 0.006047 0.005926 0.006168
2026-10-08 0.006064 0.005942 0.006185
2026-10-09 0.006047 0.005926 0.006168
2026-10-10 0.006064 0.005943 0.006185
2026-10-11 0.006064 0.005943 0.006185
2026-10-12 0.006081 0.005959 0.006202
2026-10-13 0.006089 0.005967 0.006211
2026-10-14 0.006080 0.005958 0.006201
2026-10-15 0.006063 0.005942 0.006184
2026-10-16 0.006080 0.005958 0.006201
2026-10-17 0.006086 0.005965 0.006208
2026-10-18 0.006083 0.005961 0.006204
2026-10-19 0.006066 0.005945 0.006187
2026-10-20 0.006076 0.005954 0.006197
2026-10-21 0.006059 0.005938 0.006180
2026-10-22 0.006076 0.005954 0.006197
2026-10-23 0.006059 0.005938 0.006180
2026-10-24 0.006076 0.005954 0.006197
2026-10-25 0.006059 0.005938 0.006181
2026-10-26 0.006044 0.005923 0.006165
2026-10-27 0.006061 0.005940 0.006182
2026-10-28 0.006078 0.005956 0.006199
2026-10-29 0.006061 0.005940 0.006182
2026-10-30 0.006054 0.005932 0.006175
2026-10-31 0.006037 0.005916 0.006158
2026 November
2026-11-01 0.006054 0.005933 0.006175
2026-11-02 0.006037 0.005916 0.006158
2026-11-03 0.006021 0.005900 0.006141