> Page 3: DZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7374 3.6626 3.8121
2028-01-02 3.7383 3.6636 3.8131
2028-01-03 3.7512 3.6762 3.8262
2028-01-04 3.7364 3.6617 3.8111
2028-01-05 3.7216 3.6472 3.7960
2028-01-06 3.7367 3.6620 3.8114
2028-01-07 3.7219 3.6475 3.7963
2028-01-08 3.7197 3.6453 3.7941
2028-01-09 3.7348 3.6601 3.8095
2028-01-10 3.7200 3.6456 3.7944
2028-01-11 3.7053 3.6312 3.7794
2028-01-12 3.6963 3.6224 3.7703
2028-01-13 3.6817 3.6081 3.7553
2028-01-14 3.6920 3.6181 3.7658
2028-01-15 3.6779 3.6043 3.7515
2028-01-16 3.6928 3.6190 3.7667
2028-01-17 3.6811 3.6075 3.7547
2028-01-18 3.6700 3.5966 3.7434
2028-01-19 3.6849 3.6112 3.7586
2028-01-20 3.6998 3.6258 3.7738
2028-01-21 3.6852 3.6115 3.7589
2028-01-22 3.6919 3.6181 3.7657
2028-01-23 3.6942 3.6203 3.7680
2028-01-24 3.6865 3.6128 3.7603
2028-01-25 3.6763 3.6028 3.7498
2028-01-26 3.6912 3.6174 3.7650
2028-01-27 3.6766 3.6031 3.7501
2028-01-28 3.6715 3.5980 3.7449
2028-01-29 3.6569 3.5838 3.7301
2028-01-30 3.6652 3.5919 3.7385
2028-01-31 3.6754 3.6018 3.7489
2028 February
2028-02-01 3.6817 3.6080 3.7553
2028-02-02 3.6671 3.5938 3.7404
2028-02-03 3.6820 3.6083 3.7556
2028-02-04 3.6674 3.5941 3.7407
2028-02-05 3.6754 3.6019 3.7489
2028-02-06 3.6802 3.6066 3.7538
2028-02-07 3.6657 3.5924 3.7390
2028-02-08 3.6677 3.5943 3.7410
2028-02-09 3.6593 3.5861 3.7325
2028-02-10 3.6490 3.5760 3.7220
2028-02-11 3.6610 3.5878 3.7342
2028-02-12 3.6758 3.6023 3.7493
2028-02-13 3.6663 3.5930 3.7396
2028-02-14 3.6527 3.5796 3.7257
2028-02-15 3.6675 3.5942 3.7409
2028-02-16 3.6604 3.5871 3.7336
2028-02-17 3.6706 3.5972 3.7440
2028-02-18 3.6569 3.5838 3.7300
2028-02-19 3.6605 3.5872 3.7337
2028-02-20 3.6701 3.5967 3.7435
2028-02-21 3.6607 3.5875 3.7339
2028-02-22 3.6514 3.5784 3.7244
2028-02-23 3.6624 3.5892 3.7357
2028-02-24 3.6773 3.6037 3.7508
2028-02-25 3.6750 3.6015 3.7485
2028-02-26 3.6899 3.6161 3.7637
2028-02-27 3.6753 3.6018 3.7488
2028-02-28 3.6902 3.6164 3.7640
2028-02-29 3.6931 3.6193 3.7670
2028 March
2028-03-01 3.6785 3.6049 3.7521
2028-03-02 3.6934 3.6196 3.7673
2028-03-03 3.6788 3.6052 3.7524
2028-03-04 3.6937 3.6199 3.7676
2028-03-05 3.6826 3.6089 3.7562
2028-03-06 3.6975 3.6235 3.7714
2028-03-07 3.6829 3.6092 3.7565
2028-03-08 3.6898 3.6160 3.7636
2028-03-09 3.7048 3.6307 3.7789
2028-03-10 3.7198 3.6454 3.7942
2028-03-11 3.7173 3.6430 3.7917
2028-03-12 3.7324 3.6577 3.8070
2028-03-13 3.7380 3.6633 3.8128
2028-03-14 3.7532 3.6781 3.8283
2028-03-15 3.7383 3.6636 3.8131
2028-03-16 3.7535 3.6784 3.8286
2028-03-17 3.7687 3.6934 3.8441
2028-03-18 3.7840 3.7083 3.8597
2028-03-19 3.7690 3.6937 3.8444
2028-03-20 3.7843 3.7086 3.8600
2028-03-21 3.7997 3.7237 3.8757
2028-03-22 3.8151 3.7388 3.8914
2028-03-23 3.8172 3.7409 3.8936
2028-03-24 3.8021 3.7261 3.8782
2028-03-25 3.7871 3.7113 3.8628
2028-03-26 3.7822 3.7066 3.8579
2028-03-27 3.7898 3.7140 3.8656
2028-03-28 3.7974 3.7214 3.8733
2028-03-29 3.7988 3.7228 3.8748
2028-03-30 3.8142 3.7379 3.8905
2028-03-31 3.7991 3.7231 3.8751
2028 April
2028-04-01 3.7841 3.7084 3.8598
2028-04-02 3.7912 3.7153 3.8670
2028-04-03 3.7910 3.7151 3.8668
2028-04-04 3.7982 3.7223 3.8742
2028-04-05 3.7904 3.7145 3.8662
2028-04-06 3.7962 3.7203 3.8721
2028-04-07 3.8008 3.7247 3.8768
2028-04-08 3.7907 3.7149 3.8665
2028-04-09 3.7881 3.7124 3.8639
2028-04-10 3.7731 3.6977 3.8486
2028-04-11 3.7884 3.7127 3.8642
2028-04-12 3.7734 3.6980 3.8489
2028-04-13 3.7720 3.6965 3.8474
2028-04-14 3.7827 3.7070 3.8583
2028-04-15 3.7910 3.7152 3.8668
2028-04-16 3.7987 3.7228 3.8747
2028-04-17 3.7851 3.7094 3.8608
2028-04-18 3.8005 3.7245 3.8765
2028-04-19 3.7903 3.7145 3.8661
2028-04-20 3.7772 3.7017 3.8527
2028-04-21 3.7754 3.6999 3.8509
2028-04-22 3.7605 3.6853 3.8357
2028-04-23 3.7757 3.7002 3.8512
2028-04-24 3.7910 3.7152 3.8668
2028-04-25 3.7784 3.7029 3.8540
2028-04-26 3.7938 3.7179 3.8696
2028-04-27 3.7871 3.7114 3.8629
2028-04-28 3.7878 3.7121 3.8636
2028-04-29 3.7953 3.7194 3.8712
2028-04-30 3.8018 3.7258 3.8778
2028 May
2028-05-01 3.8119 3.7357 3.8882
2028-05-02 3.8196 3.7432 3.8960
2028-05-03 3.8230 3.7465 3.8994
2028-05-04 3.8335 3.7569 3.9102
2028-05-05 3.8210 3.7446 3.8974
2028-05-06 3.8092 3.7330 3.8853
2028-05-07 3.8018 3.7257 3.8778
2028-05-08 3.8142 3.7380 3.8905
2028-05-09 3.8297 3.7531 3.9063
2028-05-10 3.8195 3.7431 3.8959
2028-05-11 3.8195 3.7431 3.8959
2028-05-12 3.8323 3.7557 3.9090
2028-05-13 3.8276 3.7511 3.9042
2028-05-14 3.8416 3.7647 3.9184
2028-05-15 3.8264 3.7499 3.9029
2028-05-16 3.8264 3.7499 3.9030
2028-05-17 3.8419 3.7651 3.9188
2028-05-18 3.8575 3.7804 3.9347
2028-05-19 3.8732 3.7957 3.9506
2028-05-20 3.8889 3.8111 3.9667
2028-05-21 3.8735 3.7960 3.9510
2028-05-22 3.8613 3.7841 3.9386
2028-05-23 3.8663 3.7889 3.9436
2028-05-24 3.8820 3.8043 3.9596
2028-05-25 3.8666 3.7893 3.9439
2028-05-26 3.8666 3.7893 3.9439
2028-05-27 3.8606 3.7834 3.9378
2028-05-28 3.8763 3.7987 3.9538
2028-05-29 3.8920 3.8141 3.9698
2028-05-30 3.8880 3.8103 3.9658
2028-05-31 3.8941 3.8162 3.9720
2028 June
2028-06-01 3.9069 3.8288 3.9851
2028-06-02 3.9228 3.8443 4.0012
2028-06-03 3.9387 3.8599 4.0175
2028-06-04 3.9546 3.8756 4.0337
2028-06-05 3.9439 3.8651 4.0228
2028-06-06 3.9484 3.8694 4.0274
2028-06-07 3.9505 3.8715 4.0295
2028-06-08 3.9505 3.8715 4.0295
2028-06-09 3.9513 3.8723 4.0303
2028-06-10 3.9357 3.8569 4.0144
2028-06-11 3.9263 3.8478 4.0049
2028-06-12 3.9108 3.8326 3.9890
2028-06-13 3.9142 3.8359 3.9925
2028-06-14 3.9241 3.8456 4.0026
2028-06-15 3.9159 3.8376 3.9942
2028-06-16 3.9004 3.8224 3.9784
2028-06-17 3.9005 3.8225 3.9785
2028-06-18 3.8850 3.8073 3.9627
2028-06-19 3.8697 3.7923 3.9471
2028-06-20 3.8544 3.7773 3.9314
2028-06-21 3.8391 3.7623 3.9159
2028-06-22 3.8326 3.7560 3.9093
2028-06-23 3.8482 3.7712 3.9251
2028-06-24 3.8638 3.7865 3.9410
2028-06-25 3.8510 3.7740 3.9280
2028-06-26 3.8666 3.7893 3.9440
2028-06-27 3.8823 3.8047 3.9600
2028-06-28 3.8769 3.7994 3.9545
2028-06-29 3.8616 3.7844 3.9388
2028-06-30 3.8463 3.7694 3.9232
2028 July
2028-07-01 3.8619 3.7847 3.9392
2028-07-02 3.8466 3.7697 3.9236
2028-07-03 3.8314 3.7548 3.9080
2028-07-04 3.8314 3.7548 3.9080
2028-07-05 3.8470 3.7700 3.9239
2028-07-06 3.8626 3.7853 3.9398
2028-07-07 3.8473 3.7703 3.9242
2028-07-08 3.8320 3.7554 3.9087
2028-07-09 3.8476 3.7706 3.9245
2028-07-10 3.8324 3.7557 3.9090
2028-07-11 3.8324 3.7557 3.9090
2028-07-12 3.8366 3.7599 3.9133
2028-07-13 3.8222 3.7457 3.8986
2028-07-14 3.8331 3.7564 3.9098
2028-07-15 3.8179 3.7416 3.8943
2028-07-16 3.8295 3.7529 3.9061
2028-07-17 3.8451 3.7681 3.9220
2028-07-18 3.8498 3.7728 3.9268
2028-07-19 3.8489 3.7719 3.9259
2028-07-20 3.8337 3.7570 3.9104
2028-07-21 3.8332 3.7566 3.9099
2028-07-22 3.8488 3.7718 3.9257
2028-07-23 3.8335 3.7569 3.9102
2028-07-24 3.8380 3.7612 3.9148
2028-07-25 3.8536 3.7765 3.9306
2028-07-26 3.8383 3.7615 3.9151
2028-07-27 3.8485 3.7715 3.9255
2028-07-28 3.8408 3.7640 3.9176
2028-07-29 3.8256 3.7491 3.9021
2028-07-30 3.8252 3.7487 3.9017
2028-07-31 3.8407 3.7639 3.9176
2028 August
2028-08-01 3.8563 3.7792 3.9334
2028-08-02 3.8411 3.7642 3.9179
2028-08-03 3.8566 3.7795 3.9338
2028-08-04 3.8526 3.7755 3.9296
2028-08-05 3.8373 3.7606 3.9141
2028-08-06 3.8529 3.7758 3.9300
2028-08-07 3.8485 3.7715 3.9255
2028-08-08 3.8641 3.7868 3.9414
2028-08-09 3.8712 3.7938 3.9486
2028-08-10 3.8869 3.8092 3.9646
2028-08-11 3.8715 3.7941 3.9490
2028-08-12 3.8872 3.8095 3.9650
2028-08-13 3.8718 3.7944 3.9493
2028-08-14 3.8875 3.8098 3.9653
2028-08-15 3.8980 3.8200 3.9760
2028-08-16 3.8826 3.8049 3.9602
2028-08-17 3.8672 3.7899 3.9446
2028-08-18 3.8829 3.8052 3.9606
2028-08-19 3.8675 3.7902 3.9449
2028-08-20 3.8541 3.7770 3.9312
2028-08-21 3.8389 3.7621 3.9157
2028-08-22 3.8237 3.7472 3.9002
2028-08-23 3.8237 3.7472 3.9002
2028-08-24 3.8225 3.7461 3.8990
2028-08-25 3.8074 3.7312 3.8835
2028-08-26 3.8176 3.7413 3.8940
2028-08-27 3.8324 3.7558 3.9091
2028-08-28 3.8172 3.7409 3.8936
2028-08-29 3.8327 3.7561 3.9094
2028-08-30 3.8327 3.7561 3.9094
2028-08-31 3.8327 3.7561 3.9094
2028 September
2028-09-01 3.8237 3.7472 3.9002
2028-09-02 3.8086 3.7324 3.8848
2028-09-03 3.8167 3.7404 3.8930
2028-09-04 3.8046 3.7285 3.8807
2028-09-05 3.8071 3.7310 3.8833
2028-09-06 3.8071 3.7310 3.8833
2028-09-07 3.8057 3.7296 3.8819
2028-09-08 3.7907 3.7149 3.8665
2028-09-09 3.7813 3.7056 3.8569
2028-09-10 3.7911 3.7153 3.8669
2028-09-11 3.8065 3.7304 3.8826
2028-09-12 3.8029 3.7268 3.8789
2028-09-13 3.8029 3.7268 3.8789
2028-09-14 3.8029 3.7269 3.8790
2028-09-15 3.8183 3.7420 3.8947
2028-09-16 3.8053 3.7292 3.8814
2028-09-17 3.8159 3.7396 3.8922
2028-09-18 3.8008 3.7248 3.8768
2028-09-19 3.8162 3.7399 3.8926
2028-09-20 3.8162 3.7399 3.8926
2028-09-21 3.8159 3.7396 3.8922
2028-09-22 3.8123 3.7361 3.8886
2028-09-23 3.8278 3.7512 3.9043
2028-09-24 3.8181 3.7418 3.8945
2028-09-25 3.8030 3.7270 3.8791
2028-09-26 3.8184 3.7421 3.8948
2028-09-27 3.8184 3.7421 3.8948
2028-09-28 3.8132 3.7370 3.8895
2028-09-29 3.8123 3.7361 3.8886
2028-09-30 3.8277 3.7511 3.9042
2028 October
2028-10-01 3.8125 3.7363 3.8888
2028-10-02 3.8172 3.7409 3.8936
2028-10-03 3.8160 3.7397 3.8924
2028-10-04 3.8160 3.7397 3.8924
2028-10-05 3.8315 3.7549 3.9081
2028-10-06 3.8163 3.7400 3.8927
2028-10-07 3.8120 3.7358 3.8882
2028-10-08 3.8079 3.7317 3.8840
2028-10-09 3.8233 3.7468 3.8998
2028-10-10 3.8157 3.7393 3.8920
2028-10-11 3.8157 3.7393 3.8920
2028-10-12 3.8157 3.7393 3.8920
2028-10-13 3.8311 3.7545 3.9078
2028-10-14 3.8467 3.7697 3.9236
2028-10-15 3.8314 3.7548 3.9081
2028-10-16 3.8456 3.7687 3.9225
2028-10-17 3.8597 3.7825 3.9369
2028-10-18 3.8597 3.7825 3.9369
2028-10-19 3.8630 3.7857 3.9402
2028-10-20 3.8477 3.7707 3.9246
2028-10-21 3.8633 3.7860 3.9406
2028-10-22 3.8480 3.7711 3.9250
2028-10-23 3.8636 3.7863 3.9409
2028-10-24 3.8793 3.8017 3.9569
2028-10-25 3.8781 3.8005 3.9556
2028-10-26 3.8781 3.8005 3.9556
2028-10-27 3.8627 3.7855 3.9400
2028-10-28 3.8657 3.7884 3.9431
2028-10-29 3.8504 3.7734 3.9275
2028-10-30 3.8661 3.7887 3.9434
2028-10-31 3.8749 3.7974 3.9524
2028 November
2028-11-01 3.8749 3.7974 3.9524
2028-11-02 3.8748 3.7973 3.9523