> Page 6: DZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.5253 3.4548 3.5958
2031-01-02 3.5341 3.4634 3.6047
2031-01-03 3.5345 3.4638 3.6052
2031-01-04 3.5324 3.4617 3.6030
2031-01-05 3.5297 3.4591 3.6003
2031-01-06 3.5370 3.4662 3.6077
2031-01-07 3.5467 3.4757 3.6176
2031-01-08 3.5588 3.4876 3.6300
2031-01-09 3.5447 3.4738 3.6156
2031-01-10 3.5413 3.4704 3.6121
2031-01-11 3.5556 3.4845 3.6267
2031-01-12 3.5668 3.4955 3.6381
2031-01-13 3.5659 3.4946 3.6372
2031-01-14 3.5714 3.5000 3.6429
2031-01-15 3.5573 3.4862 3.6284
2031-01-16 3.5717 3.5003 3.6432
2031-01-17 3.5644 3.4931 3.6357
2031-01-18 3.5503 3.4793 3.6213
2031-01-19 3.5392 3.4684 3.6100
2031-01-20 3.5496 3.4786 3.6206
2031-01-21 3.5441 3.4733 3.6150
2031-01-22 3.5301 3.4595 3.6007
2031-01-23 3.5389 3.4681 3.6096
2031-01-24 3.5249 3.4544 3.5954
2031-01-25 3.5392 3.4684 3.6099
2031-01-26 3.5408 3.4700 3.6117
2031-01-27 3.5437 3.4728 3.6145
2031-01-28 3.5580 3.4869 3.6292
2031-01-29 3.5497 3.4787 3.6207
2031-01-30 3.5357 3.4650 3.6064
2031-01-31 3.5217 3.4513 3.5921
2031 February
2031-02-01 3.5360 3.4653 3.6067
2031-02-02 3.5220 3.4515 3.5924
2031-02-03 3.5333 3.4626 3.6040
2031-02-04 3.5300 3.4594 3.6006
2031-02-05 3.5183 3.4479 3.5887
2031-02-06 3.5044 3.4343 3.5745
2031-02-07 3.5186 3.4482 3.5890
2031-02-08 3.5102 3.4400 3.5804
2031-02-09 3.5093 3.4391 3.5795
2031-02-10 3.4954 3.4255 3.5653
2031-02-11 3.5079 3.4377 3.5781
2031-02-12 3.4988 3.4288 3.5688
2031-02-13 3.5125 3.4423 3.5828
2031-02-14 3.5266 3.4560 3.5971
2031-02-15 3.5168 3.4464 3.5871
2031-02-16 3.5094 3.4392 3.5796
2031-02-17 3.4955 3.4256 3.5654
2031-02-18 3.4990 3.4290 3.5690
2031-02-19 3.5006 3.4306 3.5706
2031-02-20 3.4896 3.4198 3.5594
2031-02-21 3.4758 3.4063 3.5453
2031-02-22 3.4854 3.4157 3.5552
2031-02-23 3.4996 3.4296 3.5696
2031-02-24 3.4857 3.4160 3.5554
2031-02-25 3.4719 3.4025 3.5414
2031-02-26 3.4667 3.3974 3.5361
2031-02-27 3.4808 3.4112 3.5504
2031-02-28 3.4812 3.4116 3.5508
2031 March
2031-03-01 3.4874 3.4176 3.5571
2031-03-02 3.4736 3.4041 3.5431
2031-03-03 3.4599 3.3907 3.5291
2031-03-04 3.4729 3.4035 3.5424
2031-03-05 3.4870 3.4173 3.5567
2031-03-06 3.4732 3.4037 3.5427
2031-03-07 3.4674 3.3981 3.5368
2031-03-08 3.4787 3.4091 3.5482
2031-03-09 3.4649 3.3956 3.5342
2031-03-10 3.4512 3.3822 3.5202
2031-03-11 3.4609 3.3916 3.5301
2031-03-12 3.4725 3.4030 3.5419
2031-03-13 3.4640 3.3947 3.5332
2031-03-14 3.4503 3.3812 3.5193
2031-03-15 3.4534 3.3844 3.5225
2031-03-16 3.4623 3.3931 3.5316
2031-03-17 3.4610 3.3918 3.5302
2031-03-18 3.4511 3.3821 3.5201
2031-03-19 3.4460 3.3771 3.5150
2031-03-20 3.4386 3.3699 3.5074
2031-03-21 3.4269 3.3584 3.4954
2031-03-22 3.4133 3.3451 3.4816
2031-03-23 3.4272 3.3586 3.4957
2031-03-24 3.4384 3.3696 3.5072
2031-03-25 3.4511 3.3821 3.5202
2031-03-26 3.4375 3.3687 3.5062
2031-03-27 3.4347 3.3660 3.5034
2031-03-28 3.4487 3.3797 3.5176
2031-03-29 3.4350 3.3663 3.5037
2031-03-30 3.4490 3.3800 3.5179
2031-03-31 3.4353 3.3666 3.5040
2031 April
2031-04-01 3.4217 3.3533 3.4901
2031-04-02 3.4325 3.3638 3.5011
2031-04-03 3.4189 3.3505 3.4873
2031-04-04 3.4054 3.3372 3.4735
2031-04-05 3.4172 3.3489 3.4856
2031-04-06 3.4311 3.3624 3.4997
2031-04-07 3.4175 3.3491 3.4858
2031-04-08 3.4236 3.3551 3.4920
2031-04-09 3.4299 3.3613 3.4985
2031-04-10 3.4438 3.3750 3.5127
2031-04-11 3.4484 3.3794 3.5174
2031-04-12 3.4347 3.3661 3.5034
2031-04-13 3.4487 3.3797 3.5176
2031-04-14 3.4369 3.3682 3.5056
2031-04-15 3.4233 3.3548 3.4918
2031-04-16 3.4372 3.3684 3.5059
2031-04-17 3.4280 3.3595 3.4966
2031-04-18 3.4386 3.3699 3.5074
2031-04-19 3.4343 3.3656 3.5030
2031-04-20 3.4465 3.3776 3.5154
2031-04-21 3.4329 3.3642 3.5015
2031-04-22 3.4303 3.3617 3.4989
2031-04-23 3.4167 3.3484 3.4850
2031-04-24 3.4305 3.3619 3.4992
2031-04-25 3.4445 3.3756 3.5133
2031-04-26 3.4308 3.3622 3.4994
2031-04-27 3.4406 3.3718 3.5094
2031-04-28 3.4392 3.3704 3.5080
2031-04-29 3.4401 3.3713 3.5089
2031-04-30 3.4520 3.3829 3.5210
2031 May
2031-05-01 3.4383 3.3695 3.5071
2031-05-02 3.4247 3.3562 3.4932
2031-05-03 3.4386 3.3698 3.5074
2031-05-04 3.4250 3.3565 3.4935
2031-05-05 3.4229 3.3545 3.4914
2031-05-06 3.4368 3.3681 3.5056
2031-05-07 3.4232 3.3548 3.4917
2031-05-08 3.4097 3.3415 3.4779
2031-05-09 3.4015 3.3334 3.4695
2031-05-10 3.3880 3.3202 3.4558
2031-05-11 3.3974 3.3295 3.4654
2031-05-12 3.3845 3.3168 3.4522
2031-05-13 3.3982 3.3303 3.4662
2031-05-14 3.3874 3.3197 3.4552
2031-05-15 3.3772 3.3097 3.4448
2031-05-16 3.3909 3.3231 3.4587
2031-05-17 3.4047 3.3366 3.4728
2031-05-18 3.3912 3.3234 3.4590
2031-05-19 3.3974 3.3294 3.4653
2031-05-20 3.3995 3.3315 3.4674
2031-05-21 3.3924 3.3246 3.4603
2031-05-22 3.3830 3.3154 3.4507
2031-05-23 3.3967 3.3288 3.4647
2031-05-24 3.3833 3.3156 3.4510
2031-05-25 3.3786 3.3110 3.4461
2031-05-26 3.3652 3.2979 3.4325
2031-05-27 3.3728 3.3053 3.4402
2031-05-28 3.3821 3.3145 3.4498
2031-05-29 3.3880 3.3202 3.4557
2031-05-30 3.3745 3.3071 3.4420
2031-05-31 3.3882 3.3205 3.4560
2031 June
2031-06-01 3.3748 3.3073 3.4423
2031-06-02 3.3822 3.3145 3.4498
2031-06-03 3.3866 3.3189 3.4544
2031-06-04 3.3732 3.3058 3.4407
2031-06-05 3.3751 3.3076 3.4426
2031-06-06 3.3674 3.3000 3.4347
2031-06-07 3.3579 3.2907 3.4251
2031-06-08 3.3689 3.3015 3.4363
2031-06-09 3.3826 3.3149 3.4502
2031-06-10 3.3738 3.3063 3.4413
2031-06-11 3.3613 3.2941 3.4285
2031-06-12 3.3749 3.3074 3.4424
2031-06-13 3.3683 3.3010 3.4357
2031-06-14 3.3778 3.3102 3.4453
2031-06-15 3.3652 3.2979 3.4325
2031-06-16 3.3684 3.3011 3.4358
2031-06-17 3.3773 3.3098 3.4449
2031-06-18 3.3687 3.3013 3.4361
2031-06-19 3.3601 3.2929 3.4273
2031-06-20 3.3702 3.3028 3.4377
2031-06-21 3.3839 3.3162 3.4516
2031-06-22 3.3818 3.3142 3.4494
2031-06-23 3.3955 3.3276 3.4634
2031-06-24 3.3821 3.3144 3.4497
2031-06-25 3.3958 3.3279 3.4637
2031-06-26 3.3985 3.3305 3.4665
2031-06-27 3.3851 3.3174 3.4528
2031-06-28 3.3988 3.3308 3.4668
2031-06-29 3.3853 3.3176 3.4530
2031-06-30 3.3991 3.3311 3.4670
2031 July
2031-07-01 3.3888 3.3210 3.4565
2031-07-02 3.4025 3.3345 3.4706
2031-07-03 3.3891 3.3213 3.4568
2031-07-04 3.3955 3.3276 3.4634
2031-07-05 3.4092 3.3411 3.4774
2031-07-06 3.4231 3.3546 3.4915
2031-07-07 3.4208 3.3523 3.4892
2031-07-08 3.4346 3.3659 3.5033
2031-07-09 3.4398 3.3710 3.5086
2031-07-10 3.4538 3.3847 3.5229
2031-07-11 3.4401 3.3713 3.5089
2031-07-12 3.4541 3.3850 3.5231
2031-07-13 3.4681 3.3987 3.5374
2031-07-14 3.4821 3.4125 3.5518
2031-07-15 3.4684 3.3990 3.5377
2031-07-16 3.4824 3.4128 3.5521
2031-07-17 3.4965 3.4266 3.5665
2031-07-18 3.5107 3.4405 3.5809
2031-07-19 3.5127 3.4425 3.5830
2031-07-20 3.4988 3.4288 3.5688
2031-07-21 3.4850 3.4153 3.5547
2031-07-22 3.4805 3.4109 3.5501
2031-07-23 3.4875 3.4177 3.5572
2031-07-24 3.4944 3.4245 3.5643
2031-07-25 3.4957 3.4258 3.5657
2031-07-26 3.5099 3.4397 3.5801
2031-07-27 3.4960 3.4261 3.5659
2031-07-28 3.4822 3.4126 3.5518
2031-07-29 3.4887 3.4189 3.5585
2031-07-30 3.4885 3.4187 3.5583
2031-07-31 3.4952 3.4253 3.5651
2031 August
2031-08-01 3.4880 3.4182 3.5577
2031-08-02 3.4934 3.4235 3.5632
2031-08-03 3.4975 3.4276 3.5675
2031-08-04 3.4883 3.4185 3.5580
2031-08-05 3.4859 3.4162 3.5556
2031-08-06 3.4721 3.4027 3.5416
2031-08-07 3.4862 3.4165 3.5559
2031-08-08 3.4724 3.4030 3.5419
2031-08-09 3.4711 3.4016 3.5405
2031-08-10 3.4809 3.4113 3.5505
2031-08-11 3.4886 3.4188 3.5583
2031-08-12 3.4957 3.4258 3.5656
2031-08-13 3.4832 3.4135 3.5528
2031-08-14 3.4973 3.4274 3.5672
2031-08-15 3.4879 3.4182 3.5577
2031-08-16 3.4759 3.4063 3.5454
2031-08-17 3.4742 3.4047 3.5437
2031-08-18 3.4605 3.3913 3.5297
2031-08-19 3.4745 3.4050 3.5440
2031-08-20 3.4886 3.4188 3.5584
2031-08-21 3.4770 3.4075 3.5466
2031-08-22 3.4911 3.4213 3.5609
2031-08-23 3.4850 3.4153 3.5547
2031-08-24 3.4856 3.4159 3.5553
2031-08-25 3.4925 3.4226 3.5623
2031-08-26 3.4985 3.4285 3.5685
2031-08-27 3.5078 3.4377 3.5780
2031-08-28 3.5149 3.4446 3.5852
2031-08-29 3.5180 3.4476 3.5884
2031-08-30 3.5277 3.4571 3.5982
2031-08-31 3.5162 3.4458 3.5865
2031 September
2031-09-01 3.5053 3.4352 3.5754
2031-09-02 3.4985 3.4285 3.5684
2031-09-03 3.5100 3.4398 3.5802
2031-09-04 3.5242 3.4537 3.5947
2031-09-05 3.5148 3.4445 3.5851
2031-09-06 3.5148 3.4445 3.5851
2031-09-07 3.5266 3.4561 3.5971
2031-09-08 3.5223 3.4518 3.5927
2031-09-09 3.5351 3.4644 3.6058
2031-09-10 3.5211 3.4507 3.5915
2031-09-11 3.5212 3.4507 3.5916
2031-09-12 3.5354 3.4647 3.6062
2031-09-13 3.5498 3.4788 3.6208
2031-09-14 3.5642 3.4929 3.6355
2031-09-15 3.5786 3.5071 3.6502
2031-09-16 3.5645 3.4932 3.6358
2031-09-17 3.5533 3.4822 3.6244
2031-09-18 3.5578 3.4867 3.6290
2031-09-19 3.5723 3.5008 3.6437
2031-09-20 3.5581 3.4870 3.6293
2031-09-21 3.5581 3.4870 3.6293
2031-09-22 3.5526 3.4816 3.6237
2031-09-23 3.5670 3.4957 3.6384
2031-09-24 3.5815 3.5099 3.6531
2031-09-25 3.5778 3.5063 3.6494
2031-09-26 3.5835 3.5118 3.6551
2031-09-27 3.5952 3.5233 3.6671
2031-09-28 3.6098 3.5376 3.6820
2031-09-29 3.6245 3.5520 3.6969
2031-09-30 3.6392 3.5664 3.7119
2031 October
2031-10-01 3.6293 3.5567 3.7019
2031-10-02 3.6334 3.5608 3.7061
2031-10-03 3.6353 3.5626 3.7080
2031-10-04 3.6353 3.5626 3.7080
2031-10-05 3.6361 3.5633 3.7088
2031-10-06 3.6217 3.5492 3.6941
2031-10-07 3.6131 3.5408 3.6854
2031-10-08 3.5988 3.5268 3.6708
2031-10-09 3.6020 3.5299 3.6740
2031-10-10 3.6111 3.5388 3.6833
2031-10-11 3.6035 3.5314 3.6756
2031-10-12 3.5892 3.5174 3.6610
2031-10-13 3.5893 3.5175 3.6611
2031-10-14 3.5751 3.5036 3.6466
2031-10-15 3.5610 3.4897 3.6322
2031-10-16 3.5469 3.4759 3.6178
2031-10-17 3.5328 3.4622 3.6035
2031-10-18 3.5269 3.4563 3.5974
2031-10-19 3.5412 3.4703 3.6120
2031-10-20 3.5555 3.4844 3.6266
2031-10-21 3.5438 3.4729 3.6147
2031-10-22 3.5582 3.4870 3.6293
2031-10-23 3.5726 3.5011 3.6440
2031-10-24 3.5676 3.4963 3.6390
2031-10-25 3.5535 3.4825 3.6246
2031-10-26 3.5395 3.4687 3.6103
2031-10-27 3.5538 3.4827 3.6249
2031-10-28 3.5398 3.4690 3.6106
2031-10-29 3.5258 3.4552 3.5963
2031-10-30 3.5258 3.4552 3.5963
2031-10-31 3.5401 3.4693 3.6109
2031 November
2031-11-01 3.5544 3.4833 3.6255
2031-11-02 3.5403 3.4695 3.6112