> Page 1: DZD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.7986 16.4626 17.1346
2026-01-02 16.7679 16.4326 17.1033
2026-01-03 16.7224 16.3879 17.0568
2026-01-04 16.7056 16.3715 17.0397
2026-01-05 16.7570 16.4218 17.0921
2026-01-06 16.6886 16.3548 17.0223
2026-01-07 16.7932 16.4573 17.1290
2026-01-08 16.6503 16.3173 16.9833
2026-01-09 16.7529 16.4179 17.0880
2026-01-10 16.6987 16.3647 17.0327
2026-01-11 16.7342 16.3995 17.0689
2026-01-12 16.6690 16.3356 17.0023
2026-01-13 16.7080 16.3739 17.0422
2026-01-14 16.6883 16.3546 17.0221
2026-01-15 16.6884 16.3547 17.0222
2026-01-16 16.8716 16.5342 17.2091
2026-01-17 16.7094 16.3752 17.0436
2026-01-18 16.6904 16.3566 17.0242
2026-01-19 16.6480 16.3150 16.9810
2026-01-20 16.6313 16.2987 16.9639
2026-01-21 16.6817 16.3481 17.0153
2026-01-22 16.6717 16.3383 17.0052
2026-01-23 16.6702 16.3368 17.0036
2026-01-24 16.6676 16.3343 17.0010
2026-01-25 16.6467 16.3137 16.9796
2026-01-26 16.6135 16.2812 16.9457
2026-01-27 16.6034 16.2714 16.9355
2026-01-28 16.5612 16.2300 16.8925
2026-01-29 16.6352 16.3025 16.9679
2026-01-30 16.6178 16.2855 16.9502
2026-01-31 16.6138 16.2816 16.9461
2026 February
2026-02-01 16.5732 16.2417 16.9046
2026-02-02 16.5481 16.2171 16.8791
2026-02-03 16.5950 16.2631 16.9269
2026-02-04 16.5573 16.2261 16.8884
2026-02-05 16.5570 16.2259 16.8882
2026-02-06 16.5824 16.2507 16.9140
2026-02-07 16.5443 16.2134 16.8752
2026-02-08 16.5693 16.2379 16.9006
2026-02-09 16.5922 16.2603 16.9240
2026-02-10 16.5690 16.2377 16.9004
2026-02-11 16.6073 16.2752 16.9395
2026-02-12 16.5623 16.2311 16.8935
2026-02-13 16.5788 16.2472 16.9104
2026-02-14 16.5331 16.2025 16.8638
2026-02-15 16.5006 16.1706 16.8306
2026-02-16 16.5721 16.2406 16.9035
2026-02-17 16.6121 16.2799 16.9444
2026-02-18 16.6004 16.2683 16.9324
2026-02-19 16.6238 16.2913 16.9562
2026-02-20 16.5896 16.2578 16.9214
2026-02-21 16.5495 16.2185 16.8805
2026-02-22 16.5494 16.2184 16.8804
2026-02-23 16.5118 16.1816 16.8421
2026-02-24 16.5069 16.1768 16.8371
2026-02-25 16.4722 16.1427 16.8016
2026-02-26 16.4964 16.1664 16.8263
2026-02-27 16.4364 16.1077 16.7652
2026-02-28 16.5246 16.1941 16.8551
2026 March
2026-03-01 16.4928 16.1630 16.8227
2026-03-02 16.4719 16.1425 16.8013
2026-03-03 16.4836 16.1539 16.8133
2026-03-04 16.4885 16.1587 16.8182
2026-03-05 16.4722 16.1428 16.8017
2026-03-06 16.4979 16.1680 16.8279
2026-03-07 16.4673 16.1379 16.7966
2026-03-08 16.5116 16.1813 16.8418
2026-03-09 16.4203 16.0919 16.7487
2026-03-10 16.5150 16.1847 16.8453
2026-03-11 16.5140 16.1838 16.8443
2026-03-12 16.4235 16.0950 16.7519
2026-03-13 16.4723 16.1429 16.8018
2026-03-14 16.4313 16.1026 16.7599
2026-03-15 16.4293 16.1007 16.7579
2026-03-16 16.4092 16.0810 16.7374
2026-03-17 16.4069 16.0787 16.7350
2026-03-18 16.6531 16.3201 16.9862
2026-03-19 16.6764 16.3428 17.0099
2026-03-20 16.9266 16.5881 17.2652
2026-03-21 17.1807 16.8371 17.5243
2026-03-22 17.0719 16.7305 17.4134
2026-03-23 17.1308 16.7882 17.4735
2026-03-24 16.8789 16.5414 17.2165
2026-03-25 16.8018 16.4657 17.1378
2026-03-26 16.8711 16.5337 17.2086
2026-03-27 16.9639 16.6246 17.3031
2026-03-28 17.1462 16.8033 17.4891
2026-03-29 17.2799 16.9343 17.6255
2026-03-30 17.2534 16.9083 17.5985
2026-03-31 17.3076 16.9615 17.6538
2026 April
2026-04-01 17.2708 16.9253 17.6162
2026-04-02 17.1765 16.8329 17.5200
2026-04-03 17.1538 16.8107 17.4969
2026-04-04 17.2734 16.9279 17.6189
2026-04-05 17.2099 16.8657 17.5541
2026-04-06 17.4682 17.1188 17.8175
2026-04-07 17.5139 17.1636 17.8641
2026-04-08 17.4675 17.1182 17.8169
2026-04-09 17.5634 17.2122 17.9147
2026-04-10 17.3052 16.9591 17.6513
2026-04-11 17.1066 16.7645 17.4487
2026-04-12 17.1439 16.8010 17.4868
2026-04-13 17.1939 16.8500 17.5378
2026-04-14 17.1164 16.7741 17.4588
2026-04-15 16.9306 16.5920 17.2692
2026-04-16 16.8384 16.5016 17.1751
2026-04-17 16.9440 16.6051 17.2829
2026-04-18 16.7333 16.3987 17.0680
2026-04-19 16.6144 16.2821 16.9467
2026-04-20 16.8052 16.4691 17.1413
2026-04-21 16.5581 16.2270 16.8893
2026-04-22 16.3907 16.0629 16.7185
2026-04-23 16.5555 16.2243 16.8866
2026-04-24 16.5254 16.1949 16.8559
2026-04-25 16.6280 16.2954 16.9605
2026-04-26 16.4920 16.1621 16.8218
2026-04-27 16.4750 16.1455 16.8045
2026-04-28 16.4766 16.1471 16.8061
2026-04-29 16.5883 16.2565 16.9201
2026-04-30 16.7068 16.3726 17.0409
2026 May
2026-05-01 16.4611 16.1319 16.7903
2026-05-02 16.3873 16.0595 16.7150
2026-05-03 16.3832 16.0555 16.7108
2026-05-04 16.2701 15.9447 16.5955
2026-05-05 16.2489 15.9239 16.5739
2026-05-06 16.2450 15.9201 16.5699
2026-05-07 16.2403 15.9155 16.5652
2026-05-08 16.2203 15.8959 16.5447
2026-05-09 16.3618 16.0345 16.6890
2026-05-10 16.3501 16.0231 16.6771
2026-05-11 16.3109 15.9847 16.6371
2026-05-12 16.3404 16.0136 16.6672
2026-05-13 16.3469 16.0200 16.6739
2026-05-14 16.4278 16.0992 16.7563
2026-05-15 16.4910 16.1612 16.8209
2026-05-16 16.3468 16.0198 16.6737
2026-05-17 16.4489 16.1199 16.7779
2026-05-18 16.3771 16.0495 16.7046
2026-05-19 16.3110 15.9848 16.6373
2026-05-20 16.2608 15.9356 16.5860
2026-05-21 16.2392 15.9144 16.5640
2026-05-22 16.3264 15.9999 16.6529
2026-05-23 16.2556 15.9305 16.5807
2026-05-24 16.2977 15.9718 16.6237
2026-05-25 16.3507 16.0237 16.6777
2026-05-26 16.2659 15.9406 16.5912
2026-05-27 16.3094 15.9832 16.6356
2026-05-28 16.4285 16.0999 16.7571
2026-05-29 16.2491 15.9241 16.5741
2026-05-30 16.2733 15.9478 16.5988
2026-05-31 16.2513 15.9263 16.5763
2026 June
2026-06-01 16.3147 15.9884 16.6410
2026-06-02 16.3326 16.0060 16.6593
2026-06-03 16.2959 15.9699 16.6218
2026-06-04 16.3367 16.0100 16.6635
2026-06-05 16.2418 15.9169 16.5666
2026-06-06 16.3033 15.9773 16.6294
2026-06-07 16.2509 15.9259 16.5759
2026-06-08 16.3635 16.0363 16.6908
2026-06-09 16.2623 15.9371 16.5876
2026-06-10 16.3012 15.9752 16.6272
2026-06-11 16.2822 15.9565 16.6078
2026-06-12 16.1610 15.8378 16.4843
2026-06-13 16.2054 15.8812 16.5295
2026-06-14 16.1934 15.8695 16.5172
2026-06-15 16.2010 15.8770 16.5250
2026-06-16 16.2229 15.8984 16.5473
2026-06-17 16.2418 15.9170 16.5666
2026-06-18 16.2277 15.9031 16.5522
2026-06-19 16.2945 15.9686 16.6204
2026-06-20 16.1897 15.8659 16.5135
2026-06-21 16.1965 15.8726 16.5204
2026-06-22 16.1586 15.8354 16.4818
2026-06-23 16.1982 15.8742 16.5221
2026-06-24 16.1674 15.8441 16.4908
2026-06-25 16.2102 15.8860 16.5345
2026-06-26 16.1284 15.8058 16.4509
2026-06-27 16.1019 15.7799 16.4240
2026-06-28 16.0265 15.7059 16.3470
2026-06-29 16.1782 15.8546 16.5017
2026-06-30 16.1407 15.8179 16.4635
2026 July
2026-07-01 15.9034 15.5853 16.2214
2026-07-02 16.1420 15.8192 16.4649
2026-07-03 16.1112 15.7890 16.4335
2026-07-04 16.0909 15.7691 16.4127
2026-07-05 16.1073 15.7852 16.4295
2026-07-06 16.1765 15.8529 16.5000
2026-07-07 16.1366 15.8139 16.4593
2026-07-08 16.0889 15.7671 16.4107
2026-07-09 16.1195 15.7971 16.4418
2026-07-10 16.1097 15.7875 16.4319
2026-07-11 16.1176 15.7952 16.4399
2026-07-12 16.1599 15.8367 16.4831
2026-07-13 16.1334 15.8107 16.4560
2026-07-14 16.1130 15.7907 16.4353
2026-07-15 16.1616 15.8384 16.4848
2026-07-16 15.9671 15.6478 16.2865
2026-07-17 15.9146 15.5963 16.2328
2026-07-18 16.0056 15.6855 16.3257
2026-07-19 15.9677 15.6483 16.2870
2026-07-20 15.9199 15.6015 16.2383
2026-07-21 16.0170 15.6966 16.3373
2026-07-22 15.9394 15.6206 16.2581
2026-07-23 15.8303 15.5136 16.1469
2026-07-24 15.8274 15.5109 16.1440
2026-07-25 15.7656 15.4503 16.0809
2026-07-26 15.9233 15.6048 16.2418
2026-07-27 15.9562 15.6371 16.2753
2026-07-28 15.8057 15.4896 16.1218
2026-07-29 15.8601 15.5429 16.1773
2026-07-30 15.8230 15.5065 16.1395
2026-07-31 15.8536 15.5365 16.1706
2026 August
2026-08-01 15.8292 15.5126 16.1457
2026-08-02 15.9544 15.6354 16.2735
2026-08-03 15.8701 15.5527 16.1875
2026-08-04 15.7944 15.4785 16.1103
2026-08-05 15.9072 15.5890 16.2253
2026-08-06 15.9323 15.6137 16.2510
2026-08-07 15.8549 15.5378 16.1720
2026-08-08 15.7958 15.4799 16.1118
2026-08-09 15.8287 15.5121 16.1453
2026-08-10 15.8579 15.5408 16.1751
2026-08-11 15.8244 15.5079 16.1409
2026-08-12 15.8920 15.5741 16.2098
2026-08-13 15.8525 15.5355 16.1696
2026-08-14 15.8607 15.5435 16.1780
2026-08-15 16.0988 15.7768 16.4208
2026-08-16 16.0467 15.7257 16.3676
2026-08-17 16.1049 15.7828 16.4270
2026-08-18 16.1128 15.7905 16.4350
2026-08-19 15.9510 15.6320 16.2701
2026-08-20 16.1132 15.7909 16.4355
2026-08-21 16.1128 15.7906 16.4351
2026-08-22 16.1125 15.7903 16.4348
2026-08-23 15.9735 15.6541 16.2930
2026-08-24 16.0551 15.7340 16.3762
2026-08-25 16.1175 15.7952 16.4399
2026-08-26 16.0081 15.6879 16.3283
2026-08-27 15.8964 15.5785 16.2143
2026-08-28 15.9903 15.6705 16.3101
2026-08-29 16.0011 15.6811 16.3211
2026-08-30 15.8564 15.5393 16.1736
2026-08-31 15.9136 15.5953 16.2319
2026 September
2026-09-01 15.8810 15.5634 16.1986
2026-09-02 15.8465 15.5296 16.1635
2026-09-03 15.7529 15.4379 16.0680
2026-09-04 15.9337 15.6150 16.2524
2026-09-05 15.9000 15.5820 16.2180
2026-09-06 15.7505 15.4355 16.0655
2026-09-07 15.8102 15.4940 16.1265
2026-09-08 15.8176 15.5012 16.1339
2026-09-09 15.7914 15.4755 16.1072
2026-09-10 15.6601 15.3469 15.9733
2026-09-11 15.6978 15.3839 16.0118
2026-09-12 15.8025 15.4865 16.1186
2026-09-13 15.7928 15.4769 16.1086
2026-09-14 15.7909 15.4751 16.1068
2026-09-15 15.8088 15.4926 16.1250
2026-09-16 15.8314 15.5148 16.1481
2026-09-17 15.8010 15.4850 16.1170
2026-09-18 15.7313 15.4167 16.0460
2026-09-19 15.7954 15.4795 16.1113
2026-09-20 15.7576 15.4424 16.0727
2026-09-21 15.8591 15.5419 16.1763
2026-09-22 15.7549 15.4398 16.0700
2026-09-23 15.9330 15.6144 16.2517
2026-09-24 15.7148 15.4005 16.0291
2026-09-25 15.8397 15.5229 16.1565
2026-09-26 15.8284 15.5118 16.1449
2026-09-27 15.7310 15.4163 16.0456
2026-09-28 15.8529 15.5358 16.1700
2026-09-29 15.8530 15.5359 16.1701
2026-09-30 15.8016 15.4856 16.1177
2026 October
2026-10-01 15.7335 15.4188 16.0481
2026-10-02 15.6591 15.3459 15.9723
2026-10-03 15.7447 15.4298 16.0596
2026-10-04 15.5375 15.2267 15.8482
2026-10-05 15.7462 15.4313 16.0612
2026-10-06 15.7561 15.4410 16.0712
2026-10-07 15.8199 15.5035 16.1363
2026-10-08 15.6867 15.3730 16.0004
2026-10-09 15.7399 15.4251 16.0547
2026-10-10 15.7391 15.4243 16.0539
2026-10-11 15.8007 15.4847 16.1167
2026-10-12 15.8216 15.5051 16.1380
2026-10-13 15.7985 15.4826 16.1145
2026-10-14 15.5987 15.2867 15.9107
2026-10-15 15.7146 15.4003 16.0289
2026-10-16 15.7327 15.4181 16.0474
2026-10-17 15.7231 15.4086 16.0375
2026-10-18 15.6117 15.2995 15.9240
2026-10-19 15.6355 15.3228 15.9483
2026-10-20 15.5902 15.2783 15.9020
2026-10-21 15.7534 15.4384 16.0685
2026-10-22 15.6018 15.2898 15.9139
2026-10-23 15.6575 15.3444 15.9707
2026-10-24 15.6054 15.2933 15.9175
2026-10-25 15.5669 15.2555 15.8782
2026-10-26 15.7336 15.4189 16.0482
2026-10-27 15.7857 15.4700 16.1014
2026-10-28 15.7418 15.4270 16.0567
2026-10-29 15.7192 15.4048 16.0336
2026-10-30 15.6762 15.3627 15.9898
2026-10-31 15.7612 15.4460 16.0764
2026 November
2026-11-01 15.7127 15.3985 16.0270
2026-11-02 15.6536 15.3405 15.9666
2026-11-03 15.6361 15.3234 15.9488