> Page 1: DZD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.3364 11.1097 11.5631
2026-01-02 11.3520 11.1250 11.5790
2026-01-03 11.3648 11.1375 11.5921
2026-01-04 11.3454 11.1185 11.5723
2026-01-05 11.3528 11.1258 11.5799
2026-01-06 11.3170 11.0907 11.5433
2026-01-07 11.3327 11.1060 11.5594
2026-01-08 11.3518 11.1247 11.5788
2026-01-09 11.2957 11.0698 11.5216
2026-01-10 11.3160 11.0897 11.5423
2026-01-11 11.2846 11.0589 11.5103
2026-01-12 11.2544 11.0293 11.4795
2026-01-13 11.3032 11.0772 11.5293
2026-01-14 11.3076 11.0814 11.5338
2026-01-15 11.2512 11.0262 11.4762
2026-01-16 11.2488 11.0238 11.4737
2026-01-17 11.2115 10.9873 11.4357
2026-01-18 11.2492 11.0242 11.4742
2026-01-19 11.2727 11.0472 11.4981
2026-01-20 11.2611 11.0359 11.4863
2026-01-21 11.2272 11.0026 11.4517
2026-01-22 11.2230 10.9985 11.4474
2026-01-23 11.2330 11.0083 11.4576
2026-01-24 11.2453 11.0204 11.4702
2026-01-25 11.2138 10.9895 11.4381
2026-01-26 11.2104 10.9862 11.4347
2026-01-27 11.2215 10.9971 11.4459
2026-01-28 11.2271 11.0025 11.4516
2026-01-29 11.2137 10.9894 11.4380
2026-01-30 11.2001 10.9761 11.4242
2026-01-31 11.1734 10.9499 11.3969
2026 February
2026-02-01 11.2011 10.9771 11.4251
2026-02-02 11.1833 10.9596 11.4069
2026-02-03 11.1818 10.9581 11.4054
2026-02-04 11.2102 10.9860 11.4344
2026-02-05 11.1879 10.9641 11.4116
2026-02-06 11.1813 10.9577 11.4050
2026-02-07 11.1970 10.9731 11.4210
2026-02-08 11.1984 10.9745 11.4224
2026-02-09 11.2009 10.9769 11.4250
2026-02-10 11.1980 10.9741 11.4220
2026-02-11 11.1894 10.9656 11.4132
2026-02-12 11.2200 10.9956 11.4444
2026-02-13 11.1964 10.9725 11.4204
2026-02-14 11.1897 10.9659 11.4135
2026-02-15 11.2082 10.9841 11.4324
2026-02-16 11.1953 10.9714 11.4192
2026-02-17 11.2011 10.9771 11.4251
2026-02-18 11.2096 10.9854 11.4338
2026-02-19 11.1755 10.9520 11.3990
2026-02-20 11.1656 10.9423 11.3889
2026-02-21 11.1343 10.9116 11.3570
2026-02-22 11.1432 10.9203 11.3660
2026-02-23 11.1472 10.9243 11.3701
2026-02-24 11.1602 10.9370 11.3834
2026-02-25 11.1507 10.9277 11.3737
2026-02-26 11.1529 10.9298 11.3759
2026-02-27 11.1578 10.9347 11.3810
2026-02-28 11.1523 10.9292 11.3753
2026 March
2026-03-01 11.1484 10.9254 11.3713
2026-03-02 11.1453 10.9224 11.3682
2026-03-03 11.1485 10.9256 11.3715
2026-03-04 11.1456 10.9227 11.3685
2026-03-05 11.1588 10.9356 11.3820
2026-03-06 11.1515 10.9284 11.3745
2026-03-07 11.1321 10.9094 11.3547
2026-03-08 11.1417 10.9188 11.3645
2026-03-09 11.1675 10.9442 11.3909
2026-03-10 11.1315 10.9089 11.3541
2026-03-11 11.1222 10.8998 11.3446
2026-03-12 11.1580 10.9348 11.3812
2026-03-13 11.1128 10.8905 11.3350
2026-03-14 11.1025 10.8805 11.3246
2026-03-15 11.0913 10.8695 11.3131
2026-03-16 11.0802 10.8586 11.3018
2026-03-17 11.0751 10.8536 11.2966
2026-03-18 11.0668 10.8454 11.2881
2026-03-19 11.0796 10.8580 11.3012
2026-03-20 11.0778 10.8562 11.2993
2026-03-21 11.1453 10.9224 11.3682
2026-03-22 11.2156 10.9913 11.4399
2026-03-23 11.1059 10.8838 11.3281
2026-03-24 11.1265 10.9040 11.3491
2026-03-25 11.1171 10.8947 11.3394
2026-03-26 11.1038 10.8817 11.3259
2026-03-27 11.1278 10.9052 11.3504
2026-03-28 11.1163 10.8940 11.3386
2026-03-29 11.1087 10.8865 11.3309
2026-03-30 11.1051 10.8830 11.3272
2026-03-31 11.0292 10.8086 11.2498
2026 April
2026-04-01 11.0455 10.8246 11.2664
2026-04-02 11.0556 10.8345 11.2768
2026-04-03 11.1035 10.8815 11.3256
2026-04-04 11.0856 10.8639 11.3073
2026-04-05 11.0445 10.8236 11.2654
2026-04-06 11.0580 10.8368 11.2791
2026-04-07 11.0618 10.8406 11.2831
2026-04-08 11.0877 10.8659 11.3094
2026-04-09 11.0541 10.8330 11.2752
2026-04-10 11.0586 10.8374 11.2797
2026-04-11 11.0753 10.8538 11.2968
2026-04-12 11.0553 10.8342 11.2764
2026-04-13 11.0646 10.8433 11.2859
2026-04-14 11.0913 10.8694 11.3131
2026-04-15 11.0753 10.8538 11.2968
2026-04-16 11.1102 10.8880 11.3325
2026-04-17 11.0848 10.8631 11.3065
2026-04-18 11.0500 10.8290 11.2710
2026-04-19 11.0865 10.8648 11.3083
2026-04-20 11.0469 10.8260 11.2678
2026-04-21 11.0723 10.8509 11.2937
2026-04-22 11.0170 10.7967 11.2374
2026-04-23 11.0441 10.8232 11.2650
2026-04-24 11.0922 10.8703 11.3140
2026-04-25 11.0532 10.8322 11.2743
2026-04-26 11.0233 10.8028 11.2437
2026-04-27 11.0030 10.7829 11.2231
2026-04-28 11.0229 10.8025 11.2434
2026-04-29 11.0140 10.7937 11.2343
2026-04-30 10.9810 10.7614 11.2006
2026 May
2026-05-01 10.9619 10.7427 11.1812
2026-05-02 10.9901 10.7703 11.2099
2026-05-03 10.9567 10.7375 11.1758
2026-05-04 10.9466 10.7277 11.1655
2026-05-05 10.9718 10.7524 11.1913
2026-05-06 10.9538 10.7347 11.1728
2026-05-07 10.8999 10.6819 11.1179
2026-05-08 10.9351 10.7164 11.1538
2026-05-09 10.9351 10.7164 11.1538
2026-05-10 10.8637 10.6464 11.0810
2026-05-11 10.9080 10.6899 11.1262
2026-05-12 10.8634 10.6461 11.0807
2026-05-13 10.9124 10.6941 11.1306
2026-05-14 10.9088 10.6907 11.1270
2026-05-15 10.8995 10.6815 11.1175
2026-05-16 10.9208 10.7024 11.1392
2026-05-17 10.9005 10.6825 11.1185
2026-05-18 10.8926 10.6747 11.1104
2026-05-19 10.9193 10.7009 11.1377
2026-05-20 10.9108 10.6925 11.1290
2026-05-21 10.9660 10.7467 11.1853
2026-05-22 10.8828 10.6651 11.1004
2026-05-23 10.9061 10.6880 11.1243
2026-05-24 10.8791 10.6615 11.0967
2026-05-25 10.8886 10.6708 11.1064
2026-05-26 10.9264 10.7079 11.1450
2026-05-27 11.0062 10.7860 11.2263
2026-05-28 10.8986 10.6806 11.1166
2026-05-29 10.9327 10.7140 11.1514
2026-05-30 10.9554 10.7362 11.1745
2026-05-31 10.9586 10.7394 11.1778
2026 June
2026-06-01 10.9549 10.7358 11.1740
2026-06-02 10.9514 10.7324 11.1705
2026-06-03 10.9424 10.7235 11.1612
2026-06-04 10.9533 10.7343 11.1724
2026-06-05 10.9471 10.7282 11.1661
2026-06-06 10.9747 10.7552 11.1942
2026-06-07 10.9859 10.7662 11.2056
2026-06-08 10.9748 10.7553 11.1943
2026-06-09 10.9893 10.7696 11.2091
2026-06-10 10.9748 10.7553 11.1943
2026-06-11 10.8676 10.6502 11.0849
2026-06-12 10.9741 10.7546 11.1935
2026-06-13 10.9842 10.7645 11.2039
2026-06-14 11.0426 10.8218 11.2635
2026-06-15 10.9888 10.7690 11.2086
2026-06-16 10.8815 10.6638 11.0991
2026-06-17 10.9935 10.7736 11.2134
2026-06-18 10.9775 10.7580 11.1971
2026-06-19 10.9954 10.7755 11.2153
2026-06-20 10.9635 10.7442 11.1828
2026-06-21 10.9676 10.7483 11.1870
2026-06-22 11.0229 10.8025 11.2434
2026-06-23 11.0039 10.7839 11.2240
2026-06-24 10.9605 10.7412 11.1797
2026-06-25 10.9446 10.7258 11.1635
2026-06-26 10.9663 10.7470 11.1856
2026-06-27 10.9607 10.7415 11.1800
2026-06-28 10.9722 10.7528 11.1916
2026-06-29 10.9555 10.7364 11.1746
2026-06-30 10.9744 10.7549 11.1939
2026 July
2026-07-01 10.9545 10.7354 11.1736
2026-07-02 10.9661 10.7468 11.1854
2026-07-03 10.9612 10.7419 11.1804
2026-07-04 10.9680 10.7487 11.1874
2026-07-05 11.0020 10.7820 11.2220
2026-07-06 11.0122 10.7919 11.2324
2026-07-07 10.9423 10.7235 11.1611
2026-07-08 10.9715 10.7520 11.1909
2026-07-09 10.9552 10.7360 11.1743
2026-07-10 10.9671 10.7478 11.1865
2026-07-11 10.9852 10.7654 11.2049
2026-07-12 10.9361 10.7173 11.1548
2026-07-13 10.9531 10.7341 11.1722
2026-07-14 10.9515 10.7324 11.1705
2026-07-15 10.9001 10.6821 11.1181
2026-07-16 10.8153 10.5990 11.0316
2026-07-17 10.8979 10.6800 11.1159
2026-07-18 10.8742 10.6567 11.0917
2026-07-19 10.8409 10.6241 11.0578
2026-07-20 10.8604 10.6432 11.0776
2026-07-21 10.7542 10.5392 10.9693
2026-07-22 10.8262 10.6097 11.0427
2026-07-23 10.8328 10.6162 11.0495
2026-07-24 10.8449 10.6280 11.0618
2026-07-25 10.8213 10.6049 11.0378
2026-07-26 10.8031 10.5871 11.0192
2026-07-27 10.8042 10.5881 11.0203
2026-07-28 10.8157 10.5994 11.0320
2026-07-29 10.8366 10.6199 11.0533
2026-07-30 10.8720 10.6546 11.0894
2026-07-31 10.8332 10.6165 11.0498
2026 August
2026-08-01 10.8605 10.6433 11.0777
2026-08-02 10.8528 10.6357 11.0698
2026-08-03 10.7896 10.5738 11.0054
2026-08-04 10.8532 10.6361 11.0703
2026-08-05 10.8296 10.6130 11.0462
2026-08-06 10.8073 10.5911 11.0234
2026-08-07 10.8333 10.6167 11.0500
2026-08-08 10.8481 10.6312 11.0651
2026-08-09 10.8003 10.5843 11.0163
2026-08-10 10.7836 10.5679 10.9992
2026-08-11 10.8242 10.6077 11.0407
2026-08-12 10.7490 10.5340 10.9640
2026-08-13 10.8284 10.6118 11.0450
2026-08-14 10.7848 10.5691 11.0005
2026-08-15 10.7845 10.5689 11.0002
2026-08-16 10.7813 10.5657 10.9969
2026-08-17 10.7475 10.5326 10.9625
2026-08-18 10.7483 10.5333 10.9632
2026-08-19 10.7021 10.4880 10.9161
2026-08-20 10.6928 10.4789 10.9067
2026-08-21 10.6702 10.4567 10.8836
2026-08-22 10.7059 10.4918 10.9201
2026-08-23 10.7629 10.5476 10.9781
2026-08-24 10.7687 10.5533 10.9841
2026-08-25 10.7420 10.5272 10.9568
2026-08-26 10.6605 10.4473 10.8737
2026-08-27 10.6913 10.4775 10.9052
2026-08-28 10.6764 10.4629 10.8900
2026-08-29 10.6677 10.4543 10.8810
2026-08-30 10.6508 10.4377 10.8638
2026-08-31 10.6608 10.4476 10.8740
2026 September
2026-09-01 10.6614 10.4482 10.8746
2026-09-02 10.6611 10.4479 10.8743
2026-09-03 10.6392 10.4264 10.8520
2026-09-04 10.6046 10.3925 10.8167
2026-09-05 10.5909 10.3791 10.8027
2026-09-06 10.5715 10.3600 10.7829
2026-09-07 10.5759 10.3644 10.7874
2026-09-08 10.5494 10.3384 10.7604
2026-09-09 10.5401 10.3293 10.7509
2026-09-10 10.5521 10.3411 10.7631
2026-09-11 10.6107 10.3985 10.8229
2026-09-12 10.5972 10.3853 10.8091
2026-09-13 10.5905 10.3787 10.8023
2026-09-14 10.6053 10.3932 10.8174
2026-09-15 10.6187 10.4063 10.8311
2026-09-16 10.6201 10.4077 10.8325
2026-09-17 10.5992 10.3872 10.8112
2026-09-18 10.6111 10.3989 10.8233
2026-09-19 10.6094 10.3972 10.8216
2026-09-20 10.6167 10.4044 10.8291
2026-09-21 10.6081 10.3959 10.8202
2026-09-22 10.6337 10.4210 10.8463
2026-09-23 10.6092 10.3970 10.8213
2026-09-24 10.6068 10.3946 10.8189
2026-09-25 10.5795 10.3679 10.7911
2026-09-26 10.5778 10.3662 10.7893
2026-09-27 10.6326 10.4199 10.8452
2026-09-28 10.5489 10.3379 10.7599
2026-09-29 10.4993 10.2893 10.7093
2026-09-30 10.5158 10.3055 10.7261
2026 October
2026-10-01 10.5122 10.3020 10.7224
2026-10-02 10.5428 10.3319 10.7537
2026-10-03 10.5725 10.3610 10.7839
2026-10-04 10.5514 10.3403 10.7624
2026-10-05 10.5837 10.3720 10.7953
2026-10-06 10.5837 10.3720 10.7954
2026-10-07 10.5852 10.3735 10.7969
2026-10-08 10.5787 10.3671 10.7903
2026-10-09 10.5815 10.3699 10.7931
2026-10-10 10.5946 10.3827 10.8065
2026-10-11 10.5620 10.3508 10.7733
2026-10-12 10.5256 10.3151 10.7361
2026-10-13 10.5484 10.3374 10.7594
2026-10-14 10.5376 10.3269 10.7484
2026-10-15 10.5481 10.3371 10.7590
2026-10-16 10.5292 10.3186 10.7397
2026-10-17 10.4814 10.2717 10.6910
2026-10-18 10.5002 10.2902 10.7102
2026-10-19 10.4923 10.2824 10.7021
2026-10-20 10.5092 10.2990 10.7194
2026-10-21 10.4954 10.2855 10.7053
2026-10-22 10.4815 10.2718 10.6911
2026-10-23 10.4920 10.2822 10.7019
2026-10-24 10.4966 10.2867 10.7066
2026-10-25 10.5456 10.3347 10.7565
2026-10-26 10.5881 10.3763 10.7998
2026-10-27 10.5670 10.3557 10.7783
2026-10-28 10.5798 10.3682 10.7914
2026-10-29 10.5285 10.3180 10.7391
2026-10-30 10.5816 10.3699 10.7932
2026-10-31 10.5444 10.3335 10.7553
2026 November
2026-11-01 10.5619 10.3507 10.7731
2026-11-02 10.5771 10.3656 10.7886
2026-11-03 10.5950 10.3831 10.8069