> Page 2: DZD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009706 0.009512 0.009900
2027-01-02 0.009690 0.009496 0.009884
2027-01-03 0.009706 0.009512 0.009900
2027-01-04 0.009690 0.009496 0.009884
2027-01-05 0.009674 0.009481 0.009868
2027-01-06 0.009659 0.009465 0.009852
2027-01-07 0.009674 0.009481 0.009868
2027-01-08 0.009690 0.009496 0.009884
2027-01-09 0.009674 0.009481 0.009868
2027-01-10 0.009690 0.009496 0.009884
2027-01-11 0.009706 0.009512 0.009900
2027-01-12 0.009721 0.009527 0.009916
2027-01-13 0.009706 0.009512 0.009900
2027-01-14 0.009690 0.009496 0.009884
2027-01-15 0.009696 0.009503 0.009890
2027-01-16 0.009681 0.009487 0.009874
2027-01-17 0.009665 0.009472 0.009858
2027-01-18 0.009676 0.009483 0.009870
2027-01-19 0.009666 0.009473 0.009859
2027-01-20 0.009682 0.009488 0.009875
2027-01-21 0.009688 0.009494 0.009882
2027-01-22 0.009673 0.009479 0.009866
2027-01-23 0.009688 0.009494 0.009882
2027-01-24 0.009701 0.009507 0.009895
2027-01-25 0.009706 0.009512 0.009900
2027-01-26 0.009721 0.009527 0.009916
2027-01-27 0.009706 0.009512 0.009900
2027-01-28 0.009721 0.009527 0.009916
2027-01-29 0.009706 0.009511 0.009900
2027-01-30 0.009690 0.009496 0.009884
2027-01-31 0.009674 0.009481 0.009868
2027 February
2027-02-01 0.009674 0.009480 0.009867
2027-02-02 0.009676 0.009483 0.009870
2027-02-03 0.009692 0.009498 0.009886
2027-02-04 0.009676 0.009482 0.009870
2027-02-05 0.009678 0.009485 0.009872
2027-02-06 0.009662 0.009469 0.009856
2027-02-07 0.009678 0.009485 0.009872
2027-02-08 0.009662 0.009469 0.009856
2027-02-09 0.009678 0.009485 0.009872
2027-02-10 0.009694 0.009500 0.009888
2027-02-11 0.009679 0.009486 0.009873
2027-02-12 0.009664 0.009470 0.009857
2027-02-13 0.009648 0.009455 0.009841
2027-02-14 0.009648 0.009455 0.009841
2027-02-15 0.009642 0.009449 0.009834
2027-02-16 0.009626 0.009433 0.009818
2027-02-17 0.009641 0.009448 0.009834
2027-02-18 0.009627 0.009435 0.009820
2027-02-19 0.009643 0.009450 0.009836
2027-02-20 0.009627 0.009435 0.009820
2027-02-21 0.009612 0.009420 0.009804
2027-02-22 0.009627 0.009435 0.009820
2027-02-23 0.009643 0.009450 0.009836
2027-02-24 0.009647 0.009454 0.009840
2027-02-25 0.009631 0.009439 0.009824
2027-02-26 0.009616 0.009423 0.009808
2027-02-27 0.009602 0.009410 0.009795
2027-02-28 0.009618 0.009426 0.009810
2027 March
2027-03-01 0.009609 0.009417 0.009801
2027-03-02 0.009593 0.009401 0.009785
2027-03-03 0.009609 0.009417 0.009801
2027-03-04 0.009593 0.009401 0.009785
2027-03-05 0.009609 0.009417 0.009801
2027-03-06 0.009624 0.009431 0.009816
2027-03-07 0.009621 0.009429 0.009814
2027-03-08 0.009637 0.009444 0.009830
2027-03-09 0.009623 0.009431 0.009815
2027-03-10 0.009621 0.009429 0.009813
2027-03-11 0.009605 0.009413 0.009797
2027-03-12 0.009590 0.009398 0.009782
2027-03-13 0.009601 0.009409 0.009793
2027-03-14 0.009606 0.009414 0.009799
2027-03-15 0.009594 0.009402 0.009786
2027-03-16 0.009579 0.009387 0.009770
2027-03-17 0.009594 0.009402 0.009786
2027-03-18 0.009610 0.009417 0.009802
2027-03-19 0.009594 0.009402 0.009786
2027-03-20 0.009578 0.009387 0.009770
2027-03-21 0.009594 0.009402 0.009786
2027-03-22 0.009610 0.009417 0.009802
2027-03-23 0.009605 0.009413 0.009797
2027-03-24 0.009592 0.009400 0.009784
2027-03-25 0.009608 0.009415 0.009800
2027-03-26 0.009623 0.009431 0.009816
2027-03-27 0.009628 0.009436 0.009821
2027-03-28 0.009612 0.009420 0.009805
2027-03-29 0.009614 0.009422 0.009807
2027-03-30 0.009630 0.009437 0.009822
2027-03-31 0.009639 0.009446 0.009832
2027 April
2027-04-01 0.009655 0.009462 0.009848
2027-04-02 0.009671 0.009477 0.009864
2027-04-03 0.009655 0.009462 0.009848
2027-04-04 0.009671 0.009477 0.009864
2027-04-05 0.009655 0.009462 0.009848
2027-04-06 0.009668 0.009475 0.009862
2027-04-07 0.009668 0.009475 0.009862
2027-04-08 0.009681 0.009487 0.009874
2027-04-09 0.009696 0.009502 0.009890
2027-04-10 0.009686 0.009492 0.009880
2027-04-11 0.009700 0.009506 0.009894
2027-04-12 0.009687 0.009494 0.009881
2027-04-13 0.009703 0.009509 0.009897
2027-04-14 0.009694 0.009500 0.009888
2027-04-15 0.009678 0.009484 0.009872
2027-04-16 0.009662 0.009469 0.009856
2027-04-17 0.009647 0.009454 0.009840
2027-04-18 0.009647 0.009454 0.009840
2027-04-19 0.009661 0.009467 0.009854
2027-04-20 0.009645 0.009452 0.009838
2027-04-21 0.009653 0.009460 0.009846
2027-04-22 0.009638 0.009445 0.009830
2027-04-23 0.009652 0.009459 0.009845
2027-04-24 0.009638 0.009445 0.009831
2027-04-25 0.009654 0.009461 0.009847
2027-04-26 0.009655 0.009462 0.009848
2027-04-27 0.009667 0.009474 0.009860
2027-04-28 0.009651 0.009458 0.009844
2027-04-29 0.009640 0.009447 0.009833
2027-04-30 0.009656 0.009463 0.009849
2027 May
2027-05-01 0.009671 0.009478 0.009865
2027-05-02 0.009656 0.009463 0.009849
2027-05-03 0.009661 0.009468 0.009855
2027-05-04 0.009677 0.009484 0.009871
2027-05-05 0.009661 0.009468 0.009855
2027-05-06 0.009646 0.009453 0.009839
2027-05-07 0.009661 0.009468 0.009855
2027-05-08 0.009646 0.009453 0.009839
2027-05-09 0.009661 0.009468 0.009854
2027-05-10 0.009673 0.009480 0.009867
2027-05-11 0.009661 0.009468 0.009855
2027-05-12 0.009677 0.009484 0.009871
2027-05-13 0.009671 0.009477 0.009864
2027-05-14 0.009686 0.009493 0.009880
2027-05-15 0.009676 0.009482 0.009869
2027-05-16 0.009665 0.009471 0.009858
2027-05-17 0.009649 0.009456 0.009842
2027-05-18 0.009640 0.009448 0.009833
2027-05-19 0.009645 0.009452 0.009838
2027-05-20 0.009642 0.009449 0.009835
2027-05-21 0.009626 0.009434 0.009819
2027-05-22 0.009631 0.009438 0.009823
2027-05-23 0.009615 0.009423 0.009807
2027-05-24 0.009615 0.009423 0.009807
2027-05-25 0.009603 0.009411 0.009795
2027-05-26 0.009618 0.009426 0.009811
2027-05-27 0.009634 0.009441 0.009826
2027-05-28 0.009621 0.009428 0.009813
2027-05-29 0.009636 0.009444 0.009829
2027-05-30 0.009636 0.009444 0.009829
2027-05-31 0.009652 0.009459 0.009845
2027 June
2027-06-01 0.009645 0.009452 0.009838
2027-06-02 0.009635 0.009442 0.009828
2027-06-03 0.009625 0.009432 0.009817
2027-06-04 0.009634 0.009442 0.009827
2027-06-05 0.009650 0.009457 0.009843
2027-06-06 0.009634 0.009442 0.009827
2027-06-07 0.009639 0.009447 0.009832
2027-06-08 0.009627 0.009434 0.009819
2027-06-09 0.009639 0.009446 0.009832
2027-06-10 0.009623 0.009431 0.009816
2027-06-11 0.009634 0.009442 0.009827
2027-06-12 0.009634 0.009442 0.009827
2027-06-13 0.009619 0.009426 0.009811
2027-06-14 0.009634 0.009442 0.009827
2027-06-15 0.009619 0.009426 0.009811
2027-06-16 0.009622 0.009429 0.009814
2027-06-17 0.009627 0.009435 0.009820
2027-06-18 0.009628 0.009436 0.009821
2027-06-19 0.009633 0.009440 0.009825
2027-06-20 0.009623 0.009430 0.009815
2027-06-21 0.009628 0.009435 0.009821
2027-06-22 0.009644 0.009451 0.009837
2027-06-23 0.009654 0.009461 0.009847
2027-06-24 0.009640 0.009447 0.009833
2027-06-25 0.009656 0.009463 0.009849
2027-06-26 0.009672 0.009478 0.009865
2027-06-27 0.009681 0.009487 0.009875
2027-06-28 0.009665 0.009472 0.009859
2027-06-29 0.009681 0.009487 0.009875
2027-06-30 0.009697 0.009503 0.009891
2027 July
2027-07-01 0.009681 0.009487 0.009875
2027-07-02 0.009697 0.009503 0.009891
2027-07-03 0.009681 0.009487 0.009875
2027-07-04 0.009697 0.009503 0.009891
2027-07-05 0.009689 0.009496 0.009883
2027-07-06 0.009674 0.009480 0.009867
2027-07-07 0.009689 0.009496 0.009883
2027-07-08 0.009674 0.009480 0.009867
2027-07-09 0.009658 0.009465 0.009851
2027-07-10 0.009642 0.009449 0.009835
2027-07-11 0.009652 0.009459 0.009845
2027-07-12 0.009658 0.009464 0.009851
2027-07-13 0.009668 0.009474 0.009861
2027-07-14 0.009683 0.009489 0.009876
2027-07-15 0.009667 0.009474 0.009860
2027-07-16 0.009683 0.009489 0.009876
2027-07-17 0.009676 0.009482 0.009869
2027-07-18 0.009660 0.009467 0.009853
2027-07-19 0.009651 0.009458 0.009844
2027-07-20 0.009654 0.009461 0.009848
2027-07-21 0.009646 0.009453 0.009839
2027-07-22 0.009649 0.009456 0.009842
2027-07-23 0.009664 0.009471 0.009858
2027-07-24 0.009680 0.009486 0.009874
2027-07-25 0.009664 0.009471 0.009858
2027-07-26 0.009680 0.009486 0.009874
2027-07-27 0.009670 0.009477 0.009864
2027-07-28 0.009686 0.009492 0.009880
2027-07-29 0.009677 0.009483 0.009870
2027-07-30 0.009692 0.009498 0.009886
2027-07-31 0.009699 0.009505 0.009892
2027 August
2027-08-01 0.009714 0.009520 0.009909
2027-08-02 0.009730 0.009535 0.009925
2027-08-03 0.009741 0.009546 0.009936
2027-08-04 0.009734 0.009539 0.009928
2027-08-05 0.009718 0.009523 0.009912
2027-08-06 0.009722 0.009527 0.009916
2027-08-07 0.009712 0.009518 0.009907
2027-08-08 0.009697 0.009503 0.009890
2027-08-09 0.009712 0.009518 0.009907
2027-08-10 0.009697 0.009503 0.009890
2027-08-11 0.009704 0.009510 0.009898
2027-08-12 0.009688 0.009494 0.009882
2027-08-13 0.009704 0.009510 0.009898
2027-08-14 0.009688 0.009494 0.009882
2027-08-15 0.009695 0.009501 0.009889
2027-08-16 0.009710 0.009516 0.009904
2027-08-17 0.009725 0.009531 0.009920
2027-08-18 0.009741 0.009546 0.009936
2027-08-19 0.009737 0.009542 0.009931
2027-08-20 0.009728 0.009534 0.009923
2027-08-21 0.009725 0.009531 0.009920
2027-08-22 0.009709 0.009515 0.009904
2027-08-23 0.009718 0.009524 0.009913
2027-08-24 0.009703 0.009509 0.009897
2027-08-25 0.009719 0.009524 0.009913
2027-08-26 0.009734 0.009540 0.009929
2027-08-27 0.009740 0.009545 0.009935
2027-08-28 0.009756 0.009560 0.009951
2027-08-29 0.009740 0.009545 0.009934
2027-08-30 0.009741 0.009546 0.009936
2027-08-31 0.009725 0.009531 0.009920
2027 September
2027-09-01 0.009741 0.009546 0.009936
2027-09-02 0.009757 0.009562 0.009952
2027-09-03 0.009741 0.009546 0.009936
2027-09-04 0.009757 0.009562 0.009952
2027-09-05 0.009770 0.009574 0.009965
2027-09-06 0.009755 0.009560 0.009950
2027-09-07 0.009767 0.009572 0.009963
2027-09-08 0.009751 0.009556 0.009947
2027-09-09 0.009752 0.009557 0.009947
2027-09-10 0.009738 0.009544 0.009933
2027-09-11 0.009745 0.009550 0.009939
2027-09-12 0.009759 0.009564 0.009954
2027-09-13 0.009775 0.009579 0.009970
2027-09-14 0.009759 0.009564 0.009954
2027-09-15 0.009760 0.009565 0.009955
2027-09-16 0.009772 0.009576 0.009967
2027-09-17 0.009788 0.009592 0.009983
2027-09-18 0.009803 0.009607 0.009999
2027-09-19 0.009806 0.009610 0.0100
2027-09-20 0.009790 0.009595 0.009986
2027-09-21 0.009806 0.009610 0.0100
2027-09-22 0.009822 0.009626 0.0100
2027-09-23 0.009806 0.009610 0.0100
2027-09-24 0.009822 0.009626 0.0100
2027-09-25 0.009806 0.009610 0.0100
2027-09-26 0.009822 0.009626 0.0100
2027-09-27 0.009806 0.009610 0.0100
2027-09-28 0.009822 0.009626 0.0100
2027-09-29 0.009806 0.009610 0.0100
2027-09-30 0.009822 0.009626 0.0100
2027 October
2027-10-01 0.009838 0.009641 0.0100
2027-10-02 0.009822 0.009625 0.0100
2027-10-03 0.009838 0.009641 0.0100
2027-10-04 0.009854 0.009657 0.0101
2027-10-05 0.009842 0.009645 0.0100
2027-10-06 0.009833 0.009636 0.0100
2027-10-07 0.009817 0.009620 0.0100
2027-10-08 0.009801 0.009605 0.009997
2027-10-09 0.009785 0.009589 0.009981
2027-10-10 0.009769 0.009574 0.009965
2027-10-11 0.009774 0.009579 0.009969
2027-10-12 0.009787 0.009591 0.009983
2027-10-13 0.009771 0.009576 0.009967
2027-10-14 0.009782 0.009586 0.009977
2027-10-15 0.009774 0.009578 0.009969
2027-10-16 0.009758 0.009563 0.009953
2027-10-17 0.009768 0.009572 0.009963
2027-10-18 0.009778 0.009582 0.009973
2027-10-19 0.009762 0.009567 0.009957
2027-10-20 0.009778 0.009582 0.009973
2027-10-21 0.009793 0.009598 0.009989
2027-10-22 0.009798 0.009603 0.009994
2027-10-23 0.009797 0.009601 0.009993
2027-10-24 0.009797 0.009601 0.009993
2027-10-25 0.009813 0.009616 0.0100
2027-10-26 0.009801 0.009605 0.009997
2027-10-27 0.009785 0.009590 0.009981
2027-10-28 0.009769 0.009574 0.009965
2027-10-29 0.009785 0.009590 0.009981
2027-10-30 0.009769 0.009574 0.009965
2027-10-31 0.009754 0.009559 0.009949
2027 November
2027-11-01 0.009769 0.009574 0.009965
2027-11-02 0.009754 0.009558 0.009949
2027-11-03 0.009738 0.009543 0.009932