> Page 4: DZD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.009926 0.009727 0.0101
2029-01-02 0.009922 0.009723 0.0101
2029-01-03 0.009919 0.009720 0.0101
2029-01-04 0.009918 0.009719 0.0101
2029-01-05 0.009902 0.009704 0.0101
2029-01-06 0.009901 0.009703 0.0101
2029-01-07 0.009906 0.009708 0.0101
2029-01-08 0.009922 0.009723 0.0101
2029-01-09 0.009922 0.009723 0.0101
2029-01-10 0.009906 0.009708 0.0101
2029-01-11 0.009890 0.009692 0.0101
2029-01-12 0.009896 0.009698 0.0101
2029-01-13 0.009912 0.009713 0.0101
2029-01-14 0.009896 0.009698 0.0101
2029-01-15 0.009892 0.009694 0.0101
2029-01-16 0.009893 0.009695 0.0101
2029-01-17 0.009909 0.009710 0.0101
2029-01-18 0.009893 0.009695 0.0101
2029-01-19 0.009909 0.009710 0.0101
2029-01-20 0.009912 0.009713 0.0101
2029-01-21 0.009928 0.009729 0.0101
2029-01-22 0.009922 0.009723 0.0101
2029-01-23 0.009906 0.009707 0.0101
2029-01-24 0.009910 0.009711 0.0101
2029-01-25 0.009926 0.009727 0.0101
2029-01-26 0.009914 0.009715 0.0101
2029-01-27 0.009900 0.009702 0.0101
2029-01-28 0.009900 0.009702 0.0101
2029-01-29 0.009913 0.009714 0.0101
2029-01-30 0.009914 0.009715 0.0101
2029-01-31 0.009915 0.009716 0.0101
2029 February
2029-02-01 0.009907 0.009709 0.0101
2029-02-02 0.009923 0.009724 0.0101
2029-02-03 0.009907 0.009709 0.0101
2029-02-04 0.009923 0.009724 0.0101
2029-02-05 0.009939 0.009740 0.0101
2029-02-06 0.009939 0.009740 0.0101
2029-02-07 0.009929 0.009730 0.0101
2029-02-08 0.009913 0.009715 0.0101
2029-02-09 0.009898 0.009700 0.0101
2029-02-10 0.009903 0.009705 0.0101
2029-02-11 0.009906 0.009708 0.0101
2029-02-12 0.009922 0.009723 0.0101
2029-02-13 0.009936 0.009737 0.0101
2029-02-14 0.009938 0.009739 0.0101
2029-02-15 0.009922 0.009723 0.0101
2029-02-16 0.009922 0.009723 0.0101
2029-02-17 0.009932 0.009733 0.0101
2029-02-18 0.009932 0.009733 0.0101
2029-02-19 0.009942 0.009743 0.0101
2029-02-20 0.009942 0.009743 0.0101
2029-02-21 0.009954 0.009754 0.0102
2029-02-22 0.009937 0.009739 0.0101
2029-02-23 0.009950 0.009751 0.0101
2029-02-24 0.009955 0.009756 0.0102
2029-02-25 0.009972 0.009772 0.0102
2029-02-26 0.009968 0.009768 0.0102
2029-02-27 0.009984 0.009784 0.0102
2029-02-28 0.009967 0.009768 0.0102
2029 March
2029-03-01 0.009984 0.009784 0.0102
2029-03-02 0.009967 0.009768 0.0102
2029-03-03 0.009964 0.009764 0.0102
2029-03-04 0.009965 0.009765 0.0102
2029-03-05 0.009959 0.009760 0.0102
2029-03-06 0.009975 0.009776 0.0102
2029-03-07 0.009972 0.009773 0.0102
2029-03-08 0.009956 0.009757 0.0102
2029-03-09 0.009972 0.009772 0.0102
2029-03-10 0.009956 0.009757 0.0102
2029-03-11 0.009965 0.009765 0.0102
2029-03-12 0.009981 0.009781 0.0102
2029-03-13 0.009965 0.009765 0.0102
2029-03-14 0.009981 0.009781 0.0102
2029-03-15 0.009965 0.009765 0.0102
2029-03-16 0.009981 0.009781 0.0102
2029-03-17 0.009964 0.009765 0.0102
2029-03-18 0.009948 0.009749 0.0101
2029-03-19 0.009964 0.009765 0.0102
2029-03-20 0.009965 0.009765 0.0102
2029-03-21 0.009981 0.009781 0.0102
2029-03-22 0.009972 0.009772 0.0102
2029-03-23 0.009986 0.009787 0.0102
2029-03-24 0.009989 0.009789 0.0102
2029-03-25 0.009999 0.009799 0.0102
2029-03-26 0.0100 0.009804 0.0102
2029-03-27 0.0100 0.009810 0.0102
2029-03-28 0.009994 0.009794 0.0102
2029-03-29 0.009984 0.009784 0.0102
2029-03-30 0.009969 0.009770 0.0102
2029-03-31 0.009953 0.009754 0.0102
2029 April
2029-04-01 0.009960 0.009761 0.0102
2029-04-02 0.009944 0.009745 0.0101
2029-04-03 0.009930 0.009731 0.0101
2029-04-04 0.009932 0.009733 0.0101
2029-04-05 0.009916 0.009717 0.0101
2029-04-06 0.009918 0.009720 0.0101
2029-04-07 0.009902 0.009704 0.0101
2029-04-08 0.009918 0.009720 0.0101
2029-04-09 0.009934 0.009736 0.0101
2029-04-10 0.009918 0.009720 0.0101
2029-04-11 0.009934 0.009735 0.0101
2029-04-12 0.009949 0.009750 0.0101
2029-04-13 0.009938 0.009740 0.0101
2029-04-14 0.009922 0.009724 0.0101
2029-04-15 0.009935 0.009736 0.0101
2029-04-16 0.009951 0.009752 0.0101
2029-04-17 0.009935 0.009736 0.0101
2029-04-18 0.009930 0.009731 0.0101
2029-04-19 0.009938 0.009739 0.0101
2029-04-20 0.009954 0.009755 0.0102
2029-04-21 0.009937 0.009739 0.0101
2029-04-22 0.009954 0.009755 0.0102
2029-04-23 0.009939 0.009740 0.0101
2029-04-24 0.009942 0.009743 0.0101
2029-04-25 0.009926 0.009727 0.0101
2029-04-26 0.009925 0.009727 0.0101
2029-04-27 0.009909 0.009711 0.0101
2029-04-28 0.009909 0.009710 0.0101
2029-04-29 0.009903 0.009704 0.0101
2029-04-30 0.009893 0.009695 0.0101
2029 May
2029-05-01 0.009903 0.009705 0.0101
2029-05-02 0.009894 0.009696 0.0101
2029-05-03 0.009910 0.009712 0.0101
2029-05-04 0.009901 0.009703 0.0101
2029-05-05 0.009903 0.009705 0.0101
2029-05-06 0.009887 0.009689 0.0101
2029-05-07 0.009898 0.009700 0.0101
2029-05-08 0.009882 0.009684 0.0101
2029-05-09 0.009870 0.009672 0.0101
2029-05-10 0.009886 0.009688 0.0101
2029-05-11 0.009895 0.009697 0.0101
2029-05-12 0.009911 0.009713 0.0101
2029-05-13 0.009927 0.009728 0.0101
2029-05-14 0.009911 0.009712 0.0101
2029-05-15 0.009918 0.009720 0.0101
2029-05-16 0.009934 0.009736 0.0101
2029-05-17 0.009932 0.009733 0.0101
2029-05-18 0.009916 0.009717 0.0101
2029-05-19 0.009918 0.009719 0.0101
2029-05-20 0.009918 0.009719 0.0101
2029-05-21 0.009923 0.009724 0.0101
2029-05-22 0.009907 0.009709 0.0101
2029-05-23 0.009923 0.009724 0.0101
2029-05-24 0.009907 0.009709 0.0101
2029-05-25 0.009893 0.009695 0.0101
2029-05-26 0.009899 0.009701 0.0101
2029-05-27 0.009900 0.009702 0.0101
2029-05-28 0.009916 0.009717 0.0101
2029-05-29 0.009905 0.009707 0.0101
2029-05-30 0.009918 0.009719 0.0101
2029-05-31 0.009934 0.009735 0.0101
2029 June
2029-06-01 0.009940 0.009741 0.0101
2029-06-02 0.009927 0.009729 0.0101
2029-06-03 0.009925 0.009727 0.0101
2029-06-04 0.009942 0.009743 0.0101
2029-06-05 0.009956 0.009757 0.0102
2029-06-06 0.009941 0.009742 0.0101
2029-06-07 0.009925 0.009726 0.0101
2029-06-08 0.009921 0.009723 0.0101
2029-06-09 0.009921 0.009722 0.0101
2029-06-10 0.009912 0.009714 0.0101
2029-06-11 0.009896 0.009698 0.0101
2029-06-12 0.009884 0.009686 0.0101
2029-06-13 0.009887 0.009689 0.0101
2029-06-14 0.009879 0.009681 0.0101
2029-06-15 0.009872 0.009674 0.0101
2029-06-16 0.009857 0.009660 0.0101
2029-06-17 0.009841 0.009644 0.0100
2029-06-18 0.009851 0.009654 0.0100
2029-06-19 0.009867 0.009669 0.0101
2029-06-20 0.009883 0.009685 0.0101
2029-06-21 0.009874 0.009677 0.0101
2029-06-22 0.009875 0.009677 0.0101
2029-06-23 0.009859 0.009661 0.0101
2029-06-24 0.009861 0.009664 0.0101
2029-06-25 0.009877 0.009680 0.0101
2029-06-26 0.009866 0.009669 0.0101
2029-06-27 0.009882 0.009685 0.0101
2029-06-28 0.009866 0.009669 0.0101
2029-06-29 0.009850 0.009653 0.0100
2029-06-30 0.009843 0.009646 0.0100
2029 July
2029-07-01 0.009827 0.009631 0.0100
2029-07-02 0.009825 0.009628 0.0100
2029-07-03 0.009809 0.009613 0.0100
2029-07-04 0.009825 0.009628 0.0100
2029-07-05 0.009809 0.009612 0.0100
2029-07-06 0.009804 0.009608 0.010000
2029-07-07 0.009820 0.009623 0.0100
2029-07-08 0.009804 0.009608 0.010000
2029-07-09 0.009803 0.009607 0.009999
2029-07-10 0.009819 0.009623 0.0100
2029-07-11 0.009816 0.009620 0.0100
2029-07-12 0.009800 0.009604 0.009996
2029-07-13 0.009785 0.009589 0.009980
2029-07-14 0.009796 0.009600 0.009992
2029-07-15 0.009810 0.009614 0.0100
2029-07-16 0.009826 0.009629 0.0100
2029-07-17 0.009842 0.009645 0.0100
2029-07-18 0.009826 0.009629 0.0100
2029-07-19 0.009842 0.009645 0.0100
2029-07-20 0.009847 0.009650 0.0100
2029-07-21 0.009843 0.009646 0.0100
2029-07-22 0.009827 0.009630 0.0100
2029-07-23 0.009843 0.009646 0.0100
2029-07-24 0.009842 0.009646 0.0100
2029-07-25 0.009858 0.009661 0.0101
2029-07-26 0.009842 0.009646 0.0100
2029-07-27 0.009826 0.009630 0.0100
2029-07-28 0.009819 0.009623 0.0100
2029-07-29 0.009835 0.009639 0.0100
2029-07-30 0.009819 0.009623 0.0100
2029-07-31 0.009815 0.009618 0.0100
2029 August
2029-08-01 0.009809 0.009613 0.0100
2029-08-02 0.009794 0.009599 0.009990
2029-08-03 0.009810 0.009614 0.0100
2029-08-04 0.009794 0.009599 0.009990
2029-08-05 0.009779 0.009583 0.009974
2029-08-06 0.009786 0.009590 0.009981
2029-08-07 0.009770 0.009575 0.009966
2029-08-08 0.009780 0.009584 0.009975
2029-08-09 0.009773 0.009578 0.009969
2029-08-10 0.009758 0.009562 0.009953
2029-08-11 0.009773 0.009578 0.009969
2029-08-12 0.009763 0.009568 0.009958
2029-08-13 0.009747 0.009552 0.009942
2029-08-14 0.009763 0.009568 0.009958
2029-08-15 0.009747 0.009552 0.009942
2029-08-16 0.009734 0.009540 0.009929
2029-08-17 0.009724 0.009530 0.009919
2029-08-18 0.009739 0.009545 0.009934
2029-08-19 0.009755 0.009560 0.009950
2029-08-20 0.009739 0.009545 0.009934
2029-08-21 0.009734 0.009539 0.009929
2029-08-22 0.009718 0.009524 0.009913
2029-08-23 0.009715 0.009521 0.009909
2029-08-24 0.009707 0.009513 0.009901
2029-08-25 0.009715 0.009520 0.009909
2029-08-26 0.009710 0.009516 0.009904
2029-08-27 0.009719 0.009525 0.009913
2029-08-28 0.009703 0.009509 0.009897
2029-08-29 0.009714 0.009520 0.009909
2029-08-30 0.009701 0.009507 0.009895
2029-08-31 0.009717 0.009523 0.009911
2029 September
2029-09-01 0.009708 0.009514 0.009902
2029-09-02 0.009724 0.009529 0.009918
2029-09-03 0.009740 0.009545 0.009935
2029-09-04 0.009724 0.009529 0.009918
2029-09-05 0.009730 0.009536 0.009925
2029-09-06 0.009736 0.009541 0.009931
2029-09-07 0.009752 0.009557 0.009947
2029-09-08 0.009736 0.009541 0.009931
2029-09-09 0.009724 0.009530 0.009919
2029-09-10 0.009740 0.009545 0.009935
2029-09-11 0.009734 0.009539 0.009929
2029-09-12 0.009718 0.009524 0.009913
2029-09-13 0.009703 0.009508 0.009897
2029-09-14 0.009695 0.009501 0.009889
2029-09-15 0.009711 0.009517 0.009905
2029-09-16 0.009695 0.009501 0.009889
2029-09-17 0.009711 0.009517 0.009905
2029-09-18 0.009707 0.009513 0.009902
2029-09-19 0.009692 0.009498 0.009886
2029-09-20 0.009706 0.009512 0.009900
2029-09-21 0.009714 0.009520 0.009908
2029-09-22 0.009698 0.009504 0.009892
2029-09-23 0.009683 0.009489 0.009876
2029-09-24 0.009690 0.009497 0.009884
2029-09-25 0.009675 0.009481 0.009868
2029-09-26 0.009670 0.009476 0.009863
2029-09-27 0.009654 0.009461 0.009847
2029-09-28 0.009638 0.009446 0.009831
2029-09-29 0.009628 0.009436 0.009821
2029-09-30 0.009627 0.009435 0.009820
2029 October
2029-10-01 0.009612 0.009419 0.009804
2029-10-02 0.009627 0.009435 0.009820
2029-10-03 0.009633 0.009440 0.009826
2029-10-04 0.009649 0.009456 0.009842
2029-10-05 0.009653 0.009460 0.009846
2029-10-06 0.009637 0.009444 0.009830
2029-10-07 0.009626 0.009433 0.009819
2029-10-08 0.009610 0.009418 0.009803
2029-10-09 0.009626 0.009433 0.009818
2029-10-10 0.009610 0.009418 0.009802
2029-10-11 0.009597 0.009405 0.009789
2029-10-12 0.009612 0.009420 0.009805
2029-10-13 0.009609 0.009416 0.009801
2029-10-14 0.009601 0.009409 0.009793
2029-10-15 0.009585 0.009393 0.009777
2029-10-16 0.009573 0.009382 0.009765
2029-10-17 0.009589 0.009397 0.009781
2029-10-18 0.009576 0.009385 0.009768
2029-10-19 0.009563 0.009371 0.009754
2029-10-20 0.009578 0.009386 0.009769
2029-10-21 0.009593 0.009401 0.009785
2029-10-22 0.009578 0.009386 0.009769
2029-10-23 0.009591 0.009399 0.009783
2029-10-24 0.009576 0.009384 0.009767
2029-10-25 0.009562 0.009371 0.009753
2029-10-26 0.009550 0.009359 0.009741
2029-10-27 0.009544 0.009353 0.009735
2029-10-28 0.009545 0.009354 0.009736
2029-10-29 0.009530 0.009339 0.009720
2029-10-30 0.009545 0.009354 0.009736
2029-10-31 0.009530 0.009339 0.009720
2029 November
2029-11-01 0.009536 0.009345 0.009727
2029-11-02 0.009545 0.009354 0.009736