> Page 2: DZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 78.9214 77.3429 80.4998
2027-01-02 79.0769 77.4954 80.6584
2027-01-03 79.1390 77.5562 80.7218
2027-01-04 79.3892 77.8014 80.9769
2027-01-05 79.4926 77.9028 81.0825
2027-01-06 79.3799 77.7923 80.9675
2027-01-07 79.6011 78.0091 81.1931
2027-01-08 79.6057 78.0136 81.1978
2027-01-09 79.8078 78.2116 81.4039
2027-01-10 79.7664 78.1710 81.3617
2027-01-11 79.6859 78.0922 81.2796
2027-01-12 79.5724 77.9809 81.1638
2027-01-13 79.5124 77.9222 81.1027
2027-01-14 79.9762 78.3767 81.5757
2027-01-15 79.9770 78.3775 81.5765
2027-01-16 80.1134 78.5111 81.7156
2027-01-17 79.9523 78.3532 81.5513
2027-01-18 79.8684 78.2711 81.4658
2027-01-19 79.9619 78.3626 81.5611
2027-01-20 80.0551 78.4540 81.6562
2027-01-21 79.9201 78.3217 81.5185
2027-01-22 79.9202 78.3218 81.5187
2027-01-23 80.3602 78.7530 81.9674
2027-01-24 79.9834 78.3837 81.5831
2027-01-25 80.0206 78.4202 81.6210
2027-01-26 80.2892 78.6834 81.8950
2027-01-27 80.8109 79.1947 82.4271
2027-01-28 80.9375 79.3188 82.5563
2027-01-29 80.9346 79.3159 82.5533
2027-01-30 80.7865 79.1708 82.4022
2027-01-31 81.0868 79.4650 82.7085
2027 February
2027-02-01 81.0019 79.3819 82.6219
2027-02-02 80.5619 78.9506 82.1731
2027-02-03 80.7437 79.1289 82.3586
2027-02-04 80.6742 79.0607 82.2877
2027-02-05 80.6756 79.0621 82.2892
2027-02-06 80.4840 78.8743 82.0937
2027-02-07 80.8742 79.2567 82.4917
2027-02-08 81.0387 79.4179 82.6595
2027-02-09 81.1306 79.5080 82.7532
2027-02-10 81.0750 79.4535 82.6965
2027-02-11 81.6361 80.0034 83.2688
2027-02-12 81.6342 80.0015 83.2669
2027-02-13 81.6043 79.9723 83.2364
2027-02-14 81.1874 79.5636 82.8111
2027-02-15 81.3947 79.7668 83.0225
2027-02-16 81.3159 79.6896 82.9422
2027-02-17 81.0873 79.4655 82.7090
2027-02-18 81.5005 79.8705 83.1305
2027-02-19 81.5010 79.8710 83.1310
2027-02-20 81.4449 79.8160 83.0738
2027-02-21 81.1889 79.5652 82.8127
2027-02-22 81.1688 79.5455 82.7922
2027-02-23 81.0910 79.4691 82.7128
2027-02-24 81.1017 79.4797 82.7238
2027-02-25 81.1018 79.4798 82.7238
2027-02-26 81.1011 79.4791 82.7231
2027-02-27 80.9756 79.3561 82.5951
2027-02-28 80.8820 79.2643 82.4996
2027 March
2027-03-01 80.8498 79.2328 82.4668
2027-03-02 80.7765 79.1610 82.3920
2027-03-03 80.7364 79.1216 82.3511
2027-03-04 80.7395 79.1247 82.3543
2027-03-05 80.6519 79.0389 82.2650
2027-03-06 80.9600 79.3408 82.5792
2027-03-07 81.1117 79.4895 82.7340
2027-03-08 81.1872 79.5635 82.8110
2027-03-09 81.3071 79.6809 82.9332
2027-03-10 81.4241 79.7956 83.0526
2027-03-11 81.2501 79.6251 82.8751
2027-03-12 81.3644 79.7371 82.9917
2027-03-13 81.0279 79.4073 82.6484
2027-03-14 80.7092 79.0951 82.3234
2027-03-15 80.5482 78.9373 82.1592
2027-03-16 80.3841 78.7764 81.9918
2027-03-17 80.8833 79.2656 82.5010
2027-03-18 80.8816 79.2640 82.4993
2027-03-19 80.6465 79.0336 82.2594
2027-03-20 80.8618 79.2445 82.4790
2027-03-21 80.7463 79.1313 82.3612
2027-03-22 80.8924 79.2746 82.5103
2027-03-23 81.0928 79.4709 82.7146
2027-03-24 81.6040 79.9719 83.2361
2027-03-25 81.6384 80.0056 83.2711
2027-03-26 81.6123 79.9801 83.2445
2027-03-27 80.9470 79.3280 82.5659
2027-03-28 81.0396 79.4188 82.6604
2027-03-29 81.2395 79.6147 82.8643
2027-03-30 81.1829 79.5592 82.8065
2027-03-31 81.2240 79.5996 82.8485
2027 April
2027-04-01 81.2288 79.6042 82.8533
2027-04-02 81.2196 79.5952 82.8440
2027-04-03 81.0531 79.4320 82.6741
2027-04-04 80.9821 79.3624 82.6017
2027-04-05 81.0053 79.3852 82.6254
2027-04-06 80.9634 79.3441 82.5827
2027-04-07 81.2601 79.6349 82.8853
2027-04-08 81.5021 79.8720 83.1321
2027-04-09 81.3184 79.6920 82.9448
2027-04-10 81.1609 79.5377 82.7841
2027-04-11 81.0564 79.4353 82.6776
2027-04-12 80.9933 79.3735 82.6132
2027-04-13 81.0772 79.4556 82.6987
2027-04-14 82.1316 80.4890 83.7743
2027-04-15 82.1397 80.4969 83.7825
2027-04-16 82.2047 80.5606 83.8488
2027-04-17 81.2251 79.6006 82.8496
2027-04-18 80.9473 79.3283 82.5662
2027-04-19 81.0380 79.4173 82.6588
2027-04-20 81.0802 79.4585 82.7018
2027-04-21 81.1162 79.4939 82.7385
2027-04-22 81.1155 79.4932 82.7378
2027-04-23 81.0622 79.4409 82.6834
2027-04-24 81.2643 79.6390 82.8896
2027-04-25 81.0520 79.4309 82.6730
2027-04-26 81.0283 79.4077 82.6489
2027-04-27 81.1274 79.5049 82.7500
2027-04-28 81.3684 79.7411 82.9958
2027-04-29 81.3662 79.7389 82.9935
2027-04-30 81.3061 79.6800 82.9322
2027 May
2027-05-01 81.1864 79.5627 82.8102
2027-05-02 81.4158 79.7875 83.0441
2027-05-03 81.6519 80.0188 83.2849
2027-05-04 81.3390 79.7122 82.9657
2027-05-05 81.2213 79.5969 82.8458
2027-05-06 81.2187 79.5944 82.8431
2027-05-07 82.1236 80.4812 83.7661
2027-05-08 81.2755 79.6500 82.9010
2027-05-09 81.4700 79.8406 83.0994
2027-05-10 81.2662 79.6409 82.8915
2027-05-11 81.1464 79.5235 82.7693
2027-05-12 81.1601 79.5369 82.7833
2027-05-13 80.8062 79.1901 82.4223
2027-05-14 80.9220 79.3036 82.5405
2027-05-15 81.2712 79.6458 82.8966
2027-05-16 81.2154 79.5911 82.8397
2027-05-17 81.2720 79.6465 82.8974
2027-05-18 81.1822 79.5585 82.8058
2027-05-19 81.2827 79.6571 82.9084
2027-05-20 81.3142 79.6879 82.9405
2027-05-21 81.1521 79.5290 82.7751
2027-05-22 81.1679 79.5446 82.7913
2027-05-23 81.0359 79.4152 82.6566
2027-05-24 80.7577 79.1425 82.3728
2027-05-25 80.7593 79.1441 82.3745
2027-05-26 81.2297 79.6051 82.8543
2027-05-27 81.2297 79.6051 82.8543
2027-05-28 81.1900 79.5662 82.8138
2027-05-29 80.7764 79.1609 82.3919
2027-05-30 80.7943 79.1784 82.4102
2027-05-31 80.9064 79.2883 82.5245
2027 June
2027-06-01 81.0655 79.4442 82.6868
2027-06-02 81.1935 79.5696 82.8174
2027-06-03 81.3105 79.6842 82.9367
2027-06-04 81.3922 79.7643 83.0200
2027-06-05 80.8579 79.2408 82.4751
2027-06-06 80.6838 79.0702 82.2975
2027-06-07 80.2562 78.6511 81.8614
2027-06-08 70.7343 69.3196 72.1490
2027-06-09 70.8167 69.4004 72.2331
2027-06-10 70.8169 69.4005 72.2332
2027-06-11 70.9528 69.5338 72.3719
2027-06-12 70.9764 69.5569 72.3959
2027-06-13 71.0369 69.6161 72.4576
2027-06-14 71.0242 69.6037 72.4447
2027-06-15 71.0057 69.5856 72.4258
2027-06-16 71.0037 69.5836 72.4238
2027-06-17 71.3694 69.9420 72.7968
2027-06-18 70.9253 69.5068 72.3438
2027-06-19 72.1208 70.6784 73.5633
2027-06-20 63.5641 62.2928 64.8354
2027-06-21 63.5641 62.2928 64.8354
2027-06-22 63.5859 62.3142 64.8576
2027-06-23 63.3690 62.1016 64.6364
2027-06-24 63.2949 62.0290 64.5608
2027-06-25 63.2522 61.9871 64.5172
2027-06-26 62.9729 61.7134 64.2324
2027-06-27 63.2326 61.9680 64.4973
2027-06-28 63.0428 61.7820 64.3037
2027-06-29 63.1656 61.9023 64.4290
2027-06-30 63.0583 61.7971 64.3195
2027 July
2027-07-01 63.2080 61.9438 64.4722
2027-07-02 63.1262 61.8637 64.3887
2027-07-03 63.0406 61.7798 64.3014
2027-07-04 62.9617 61.7025 64.2209
2027-07-05 62.9757 61.7162 64.2352
2027-07-06 62.9757 61.7162 64.2352
2027-07-07 62.8157 61.5594 64.0720
2027-07-08 62.9474 61.6885 64.2064
2027-07-09 63.0377 61.7769 64.2985
2027-07-10 63.1335 61.8708 64.3962
2027-07-11 63.1063 61.8442 64.3684
2027-07-12 62.9990 61.7390 64.2589
2027-07-13 62.7885 61.5327 64.0442
2027-07-14 62.9299 61.6713 64.1885
2027-07-15 62.9909 61.7311 64.2507
2027-07-16 70.7345 69.3198 72.1492
2027-07-17 70.8445 69.4277 72.2614
2027-07-18 70.9037 69.4856 72.3218
2027-07-19 70.8046 69.3885 72.2207
2027-07-20 71.2730 69.8476 72.6985
2027-07-21 70.9971 69.5772 72.4171
2027-07-22 71.3525 69.9255 72.7796
2027-07-23 71.1762 69.7527 72.5997
2027-07-24 71.2221 69.7976 72.6465
2027-07-25 70.2149 68.8106 71.6192
2027-07-26 71.1004 69.6784 72.5224
2027-07-27 71.1947 69.7708 72.6185
2027-07-28 71.0386 69.6179 72.4594
2027-07-29 70.9689 69.5495 72.3883
2027-07-30 70.9843 69.5646 72.4040
2027-07-31 70.8385 69.4218 72.2553
2027 August
2027-08-01 71.0445 69.6236 72.4654
2027-08-02 71.0901 69.6683 72.5119
2027-08-03 71.2791 69.8535 72.7046
2027-08-04 71.2166 69.7923 72.6410
2027-08-05 71.2361 69.8114 72.6608
2027-08-06 71.2906 69.8648 72.7164
2027-08-07 71.3305 69.9039 72.7571
2027-08-08 71.6897 70.2559 73.1235
2027-08-09 71.2949 69.8690 72.7208
2027-08-10 71.5061 70.0760 72.9362
2027-08-11 71.2889 69.8631 72.7146
2027-08-12 71.0855 69.6638 72.5072
2027-08-13 71.0607 69.6395 72.4820
2027-08-14 71.0611 69.6399 72.4824
2027-08-15 71.3638 69.9366 72.7911
2027-08-16 71.3962 69.9682 72.8241
2027-08-17 71.6338 70.2012 73.0665
2027-08-18 71.9919 70.5521 73.4317
2027-08-19 72.0425 70.6016 73.4833
2027-08-20 72.1553 70.7122 73.5984
2027-08-21 72.1553 70.7122 73.5984
2027-08-22 72.2630 70.8178 73.7083
2027-08-23 72.0996 70.6576 73.5416
2027-08-24 72.2086 70.7644 73.6528
2027-08-25 72.1046 70.6625 73.5467
2027-08-26 71.9044 70.4663 73.3425
2027-08-27 71.9466 70.5077 73.3856
2027-08-28 72.2327 70.7880 73.6773
2027-08-29 71.9661 70.5268 73.4054
2027-08-30 72.0064 70.5663 73.4466
2027-08-31 72.1413 70.6984 73.5841
2027 September
2027-09-01 72.1091 70.6669 73.5513
2027-09-02 71.8007 70.3647 73.2367
2027-09-03 71.8305 70.3939 73.2671
2027-09-04 72.2552 70.8101 73.7003
2027-09-05 71.9135 70.4752 73.3518
2027-09-06 71.8589 70.4218 73.2961
2027-09-07 71.7601 70.3249 73.1953
2027-09-08 71.7212 70.2868 73.1556
2027-09-09 71.8252 70.3887 73.2617
2027-09-10 72.2819 70.8363 73.7276
2027-09-11 72.2837 70.8380 73.7294
2027-09-12 71.9778 70.5382 73.4174
2027-09-13 71.8761 70.4385 73.3136
2027-09-14 71.8321 70.3955 73.2687
2027-09-15 71.7481 70.3131 73.1831
2027-09-16 72.3356 70.8889 73.7823
2027-09-17 72.1066 70.6644 73.5487
2027-09-18 72.1604 70.7172 73.6036
2027-09-19 72.1572 70.7141 73.6004
2027-09-20 72.0650 70.6237 73.5063
2027-09-21 71.9978 70.5578 73.4377
2027-09-22 72.1634 70.7201 73.6067
2027-09-23 72.4220 70.9735 73.8704
2027-09-24 73.0377 71.5769 74.4984
2027-09-25 73.0355 71.5748 74.4962
2027-09-26 72.9717 71.5123 74.4312
2027-09-27 72.4938 71.0440 73.9437
2027-09-28 73.3154 71.8491 74.7817
2027-09-29 72.6451 71.1922 74.0980
2027-09-30 72.5760 71.1245 74.0275
2027 October
2027-10-01 72.5224 71.0719 73.9728
2027-10-02 72.6251 71.1726 74.0776
2027-10-03 72.6251 71.1726 74.0776
2027-10-04 72.6556 71.2025 74.1087
2027-10-05 72.5847 71.1330 74.0364
2027-10-06 72.6832 71.2296 74.1369
2027-10-07 72.4452 70.9963 73.8941
2027-10-08 72.2055 70.7614 73.6496
2027-10-09 72.6169 71.1645 74.0692
2027-10-10 72.6122 71.1600 74.0645
2027-10-11 72.6166 71.1643 74.0689
2027-10-12 72.5970 71.1450 74.0489
2027-10-13 72.5054 71.0553 73.9555
2027-10-14 72.6510 71.1980 74.1040
2027-10-15 72.2380 70.7932 73.6827
2027-10-16 72.2758 70.8303 73.7214
2027-10-17 72.2758 70.8303 73.7214
2027-10-18 72.2773 70.8317 73.7228
2027-10-19 71.8891 70.4513 73.3268
2027-10-20 72.0431 70.6022 73.4839
2027-10-21 72.1379 70.6952 73.5807
2027-10-22 72.2344 70.7897 73.6791
2027-10-23 72.1012 70.6592 73.5432
2027-10-24 72.1010 70.6590 73.5431
2027-10-25 72.2432 70.7983 73.6880
2027-10-26 72.2999 70.8539 73.7459
2027-10-27 72.5284 71.0779 73.9790
2027-10-28 72.6229 71.1705 74.0754
2027-10-29 72.5200 71.0696 73.9704
2027-10-30 72.7220 71.2676 74.1765
2027-10-31 72.7263 71.2717 74.1808
2027 November
2027-11-01 72.9109 71.4527 74.3691
2027-11-02 72.8730 71.4156 74.3305
2027-11-03 72.7995 71.3436 74.2555