> Page 1: DZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 85.5423 83.8314 87.2531
2026-01-02 85.8270 84.1105 87.5436
2026-01-03 86.2560 84.5309 87.9812
2026-01-04 86.3166 84.5903 88.0430
2026-01-05 86.4518 84.7227 88.1808
2026-01-06 86.4518 84.7227 88.1808
2026-01-07 86.5809 84.8493 88.3125
2026-01-08 86.3851 84.6574 88.1128
2026-01-09 86.5157 84.7853 88.2460
2026-01-10 86.3910 84.6632 88.1188
2026-01-11 86.1512 84.4281 87.8742
2026-01-12 86.2018 84.4778 87.9258
2026-01-13 86.5445 84.8136 88.2754
2026-01-14 86.2251 84.5006 87.9496
2026-01-15 86.2734 84.5480 87.9989
2026-01-16 86.4350 84.7063 88.1637
2026-01-17 86.3965 84.6685 88.1244
2026-01-18 86.0270 84.3064 87.7475
2026-01-19 86.0627 84.3414 87.7839
2026-01-20 86.5715 84.8401 88.3030
2026-01-21 86.1621 84.4389 87.8854
2026-01-22 86.0967 84.3748 87.8187
2026-01-23 85.9783 84.2587 87.6979
2026-01-24 85.9317 84.2130 87.6503
2026-01-25 86.0563 84.3352 87.7774
2026-01-26 86.6035 84.8715 88.3356
2026-01-27 86.6057 84.8736 88.3378
2026-01-28 86.2391 84.5144 87.9639
2026-01-29 86.1172 84.3949 87.8396
2026-01-30 86.0646 84.3433 87.7859
2026-01-31 85.9639 84.2446 87.6832
2026 February
2026-02-01 86.6678 84.9344 88.4012
2026-02-02 86.3934 84.6655 88.1213
2026-02-03 86.4579 84.7288 88.1871
2026-02-04 86.4541 84.7250 88.1832
2026-02-05 86.3437 84.6168 88.0705
2026-02-06 86.2631 84.5378 87.9883
2026-02-07 86.4615 84.7323 88.1907
2026-02-08 86.7713 85.0359 88.5067
2026-02-09 87.5090 85.7589 89.2592
2026-02-10 87.5064 85.7563 89.2565
2026-02-11 87.4300 85.6814 89.1786
2026-02-12 86.8574 85.1203 88.5946
2026-02-13 87.8418 86.0850 89.5986
2026-02-14 87.0386 85.2979 88.7794
2026-02-15 86.9559 85.2167 88.6950
2026-02-16 86.8916 85.1538 88.6295
2026-02-17 87.0146 85.2744 88.7549
2026-02-18 87.0147 85.2744 88.7550
2026-02-19 87.0513 85.3103 88.7923
2026-02-20 86.9662 85.2269 88.7056
2026-02-21 87.0844 85.3427 88.8260
2026-02-22 86.7992 85.0632 88.5351
2026-02-23 86.5120 84.7818 88.2422
2026-02-24 87.0048 85.2647 88.7449
2026-02-25 86.9993 85.2593 88.7393
2026-02-26 87.0045 85.2644 88.7446
2026-02-27 86.9810 85.2413 88.7206
2026-02-28 86.8713 85.1339 88.6087
2026 March
2026-03-01 87.0457 85.3048 88.7866
2026-03-02 86.5509 84.8198 88.2819
2026-03-03 86.5962 84.8643 88.3282
2026-03-04 86.5962 84.8643 88.3282
2026-03-05 86.5980 84.8660 88.3299
2026-03-06 86.1328 84.4102 87.8555
2026-03-07 86.3173 84.5910 88.0437
2026-03-08 86.4310 84.7024 88.1596
2026-03-09 86.5466 84.8157 88.2775
2026-03-10 86.3870 84.6593 88.1147
2026-03-11 86.3868 84.6591 88.1145
2026-03-12 86.5571 84.8259 88.2882
2026-03-13 86.6251 84.8926 88.3576
2026-03-14 86.8989 85.1609 88.6369
2026-03-15 87.0121 85.2719 88.7524
2026-03-16 86.8887 85.1510 88.6265
2026-03-17 87.1308 85.3882 88.8735
2026-03-18 87.1359 85.3932 88.8786
2026-03-19 87.3571 85.6100 89.1042
2026-03-20 87.3118 85.5655 89.0580
2026-03-21 87.2237 85.4792 88.9682
2026-03-22 87.0994 85.3574 88.8414
2026-03-23 87.0338 85.2931 88.7745
2026-03-24 87.5415 85.7906 89.2923
2026-03-25 87.5423 85.7915 89.2932
2026-03-26 87.6916 85.9377 89.4454
2026-03-27 87.5153 85.7650 89.2656
2026-03-28 87.4235 85.6750 89.1720
2026-03-29 87.5258 85.7753 89.2763
2026-03-30 87.6278 85.8753 89.3804
2026-03-31 87.4800 85.7304 89.2296
2026 April
2026-04-01 87.4802 85.7306 89.2298
2026-04-02 87.9618 86.2025 89.7210
2026-04-03 87.5493 85.7983 89.3003
2026-04-04 87.5900 85.8382 89.3418
2026-04-05 87.8841 86.1264 89.6418
2026-04-06 88.4551 86.6860 90.2242
2026-04-07 88.5937 86.8218 90.3655
2026-04-08 88.5905 86.8187 90.3623
2026-04-09 88.4284 86.6598 90.1970
2026-04-10 88.7571 86.9819 90.5322
2026-04-11 88.6642 86.8909 90.4375
2026-04-12 88.1825 86.4189 89.9462
2026-04-13 88.3816 86.6140 90.1492
2026-04-14 88.3055 86.5394 90.0716
2026-04-15 88.3070 86.5409 90.0732
2026-04-16 88.0973 86.3353 89.8592
2026-04-17 88.5244 86.7539 90.2949
2026-04-18 88.7045 86.9304 90.4785
2026-04-19 88.8050 87.0289 90.5811
2026-04-20 88.7442 86.9693 90.5191
2026-04-21 89.3583 87.5712 91.1455
2026-04-22 89.3563 87.5691 91.1434
2026-04-23 89.3236 87.5371 91.1101
2026-04-24 88.8672 87.0898 90.6445
2026-04-25 89.0941 87.3122 90.8760
2026-04-26 89.0078 87.2277 90.7880
2026-04-27 88.7576 86.9824 90.5327
2026-04-28 89.2100 87.4258 90.9942
2026-04-29 89.2104 87.4262 90.9947
2026-04-30 89.1491 87.3661 90.9321
2026 May
2026-05-01 88.8689 87.0915 90.6463
2026-05-02 88.8469 87.0700 90.6238
2026-05-03 88.7617 86.9864 90.5369
2026-05-04 88.7734 86.9980 90.5489
2026-05-05 88.7735 86.9981 90.5490
2026-05-06 88.7728 86.9973 90.5482
2026-05-07 88.6354 86.8627 90.4081
2026-05-08 88.5329 86.7622 90.3035
2026-05-09 88.4977 86.7278 90.2677
2026-05-10 88.4174 86.6491 90.1858
2026-05-11 88.3735 86.6060 90.1410
2026-05-12 88.3769 86.6094 90.1444
2026-05-13 88.2811 86.5155 90.0467
2026-05-14 88.6183 86.8459 90.3906
2026-05-15 88.7844 87.0087 90.5601
2026-05-16 88.8670 87.0897 90.6444
2026-05-17 88.9982 87.2182 90.7782
2026-05-18 89.1263 87.3438 90.9088
2026-05-19 88.9358 87.1571 90.7145
2026-05-20 89.0610 87.2797 90.8422
2026-05-21 88.6926 86.9187 90.4664
2026-05-22 88.3438 86.5770 90.1107
2026-05-23 88.1676 86.4042 89.9309
2026-05-24 87.9879 86.2281 89.7477
2026-05-25 88.5344 86.7637 90.3050
2026-05-26 88.5325 86.7619 90.3032
2026-05-27 88.2752 86.5097 90.0407
2026-05-28 88.5108 86.7406 90.2810
2026-05-29 88.3844 86.6167 90.1520
2026-05-30 88.5443 86.7735 90.3152
2026-05-31 88.7636 86.9884 90.5389
2026 June
2026-06-01 89.3232 87.5367 91.1097
2026-06-02 89.3608 87.5736 91.1481
2026-06-03 89.3323 87.5457 91.1190
2026-06-04 88.6040 86.8320 90.3761
2026-06-05 88.7054 86.9313 90.4795
2026-06-06 88.9242 87.1458 90.7027
2026-06-07 88.8623 87.0850 90.6395
2026-06-08 88.9073 87.1292 90.6855
2026-06-09 88.9125 87.1342 90.6907
2026-06-10 88.9024 87.1244 90.6805
2026-06-11 88.7202 86.9458 90.4946
2026-06-12 88.6425 86.8696 90.4153
2026-06-13 88.6679 86.8945 90.4413
2026-06-14 88.6220 86.8496 90.3944
2026-06-15 88.9468 87.1679 90.7258
2026-06-16 89.2117 87.4274 90.9959
2026-06-17 89.0106 87.2304 90.7908
2026-06-18 88.8382 87.0615 90.6150
2026-06-19 88.7238 86.9494 90.4983
2026-06-20 88.6548 86.8817 90.4279
2026-06-21 88.7466 86.9716 90.5215
2026-06-22 89.9008 88.1027 91.6988
2026-06-23 89.9096 88.1114 91.7078
2026-06-24 89.9807 88.1811 91.7803
2026-06-25 88.9085 87.1303 90.6866
2026-06-26 88.6044 86.8323 90.3765
2026-06-27 88.7037 86.9296 90.4778
2026-06-28 88.7498 86.9748 90.5248
2026-06-29 88.7893 87.0135 90.5651
2026-06-30 88.7885 87.0128 90.5643
2026 July
2026-07-01 88.7302 86.9556 90.5048
2026-07-02 88.9514 87.1724 90.7305
2026-07-03 88.7190 86.9446 90.4934
2026-07-04 88.6931 86.9192 90.4669
2026-07-05 88.8016 87.0255 90.5776
2026-07-06 89.0654 87.2841 90.8467
2026-07-07 89.0629 87.2817 90.8442
2026-07-08 88.9972 87.2172 90.7771
2026-07-09 88.8662 87.0888 90.6435
2026-07-10 89.1172 87.3349 90.8996
2026-07-11 89.3756 87.5881 91.1631
2026-07-12 89.0331 87.2524 90.8138
2026-07-13 88.9043 87.1263 90.6824
2026-07-14 88.9015 87.1235 90.6795
2026-07-15 89.8920 88.0942 91.6898
2026-07-16 88.9636 87.1844 90.7429
2026-07-17 89.1765 87.3930 90.9601
2026-07-18 88.9535 87.1744 90.7326
2026-07-19 88.8224 87.0459 90.5988
2026-07-20 88.8373 87.0606 90.6141
2026-07-21 88.4499 86.6809 90.2189
2026-07-22 88.5768 86.8052 90.3483
2026-07-23 88.9589 87.1797 90.7381
2026-07-24 88.8979 87.1199 90.6758
2026-07-25 88.9598 87.1806 90.7390
2026-07-26 88.8615 87.0842 90.6387
2026-07-27 88.9716 87.1921 90.7510
2026-07-28 89.0060 87.2259 90.7861
2026-07-29 88.8286 87.0520 90.6051
2026-07-30 88.8459 87.0690 90.6228
2026-07-31 88.7014 86.9274 90.4754
2026 August
2026-08-01 88.3968 86.6289 90.1648
2026-08-02 88.3986 86.6306 90.1666
2026-08-03 88.9135 87.1352 90.6918
2026-08-04 88.9135 87.1352 90.6918
2026-08-05 88.8700 87.0926 90.6474
2026-08-06 88.4173 86.6490 90.1857
2026-08-07 88.4369 86.6682 90.2056
2026-08-08 88.5596 86.7884 90.3308
2026-08-09 88.7338 86.9591 90.5084
2026-08-10 88.8739 87.0964 90.6514
2026-08-11 89.0019 87.2219 90.7819
2026-08-12 89.0914 87.3095 90.8732
2026-08-13 88.5066 86.7364 90.2767
2026-08-14 88.3160 86.5497 90.0823
2026-08-15 87.8480 86.0910 89.6049
2026-08-16 77.4253 75.8768 78.9738
2026-08-17 77.5155 75.9652 79.0658
2026-08-18 77.5157 75.9654 79.0660
2026-08-19 77.6645 76.1112 79.2178
2026-08-20 77.6903 76.1365 79.2441
2026-08-21 77.7565 76.2014 79.3116
2026-08-22 77.7427 76.1878 79.2975
2026-08-23 77.7224 76.1680 79.2769
2026-08-24 77.7202 76.1658 79.2746
2026-08-25 78.1205 76.5581 79.6829
2026-08-26 77.6344 76.0817 79.1871
2026-08-27 78.9430 77.3642 80.5219
2026-08-28 69.5769 68.1853 70.9684
2026-08-29 69.5769 68.1853 70.9684
2026-08-30 69.6007 68.2087 70.9927
2026-08-31 69.3633 67.9760 70.7506
2026 September
2026-09-01 69.2822 67.8965 70.6678
2026-09-02 69.2354 67.8507 70.6201
2026-09-03 68.9297 67.5512 70.3083
2026-09-04 69.2140 67.8298 70.5983
2026-09-05 69.0063 67.6262 70.3864
2026-09-06 69.1407 67.7579 70.5235
2026-09-07 69.0232 67.6428 70.4037
2026-09-08 69.1871 67.8033 70.5708
2026-09-09 69.0975 67.7156 70.4795
2026-09-10 69.0038 67.6238 70.3839
2026-09-11 68.9175 67.5391 70.2958
2026-09-12 68.9328 67.5541 70.3114
2026-09-13 68.9328 67.5541 70.3114
2026-09-14 68.7577 67.3825 70.1328
2026-09-15 68.9019 67.5238 70.2799
2026-09-16 69.0007 67.6207 70.3807
2026-09-17 69.1055 67.7234 70.4876
2026-09-18 69.0757 67.6942 70.4572
2026-09-19 68.9583 67.5791 70.3374
2026-09-20 68.7279 67.3533 70.1024
2026-09-21 68.8827 67.5051 70.2604
2026-09-22 68.9494 67.5704 70.3284
2026-09-23 77.4256 75.8771 78.9741
2026-09-24 77.5460 75.9951 79.0969
2026-09-25 77.6107 76.0585 79.1629
2026-09-26 77.5023 75.9522 79.0523
2026-09-27 78.0150 76.4547 79.5753
2026-09-28 77.7130 76.1588 79.2673
2026-09-29 78.1020 76.5400 79.6641
2026-09-30 77.9090 76.3508 79.4672
2026 October
2026-10-01 77.9592 76.4000 79.5184
2026-10-02 76.8567 75.3196 78.3939
2026-10-03 77.8260 76.2695 79.3826
2026-10-04 77.9292 76.3706 79.4878
2026-10-05 77.7584 76.2033 79.3136
2026-10-06 77.6821 76.1284 79.2357
2026-10-07 77.6989 76.1450 79.2529
2026-10-08 77.5394 75.9886 79.0902
2026-10-09 77.7649 76.2096 79.3202
2026-10-10 77.8148 76.2585 79.3711
2026-10-11 78.0216 76.4612 79.5820
2026-10-12 77.9533 76.3942 79.5123
2026-10-13 77.9746 76.4151 79.5341
2026-10-14 78.0342 76.4735 79.5949
2026-10-15 78.0779 76.5163 79.6394
2026-10-16 78.4711 76.9017 80.0405
2026-10-17 78.0390 76.4782 79.5998
2026-10-18 78.2701 76.7047 79.8355
2026-10-19 78.0323 76.4717 79.5930
2026-10-20 77.8097 76.2535 79.3659
2026-10-21 77.7826 76.2270 79.3383
2026-10-22 77.7831 76.2274 79.3387
2026-10-23 78.1144 76.5521 79.6767
2026-10-24 78.1498 76.5868 79.7128
2026-10-25 78.4100 76.8418 79.9782
2026-10-26 78.8019 77.2258 80.3779
2026-10-27 78.8573 77.2801 80.4344
2026-10-28 78.9807 77.4011 80.5603
2026-10-29 78.9807 77.4011 80.5603
2026-10-30 79.0987 77.5167 80.6806
2026-10-31 78.9198 77.3414 80.4982
2026 November
2026-11-01 79.0391 77.4583 80.6198
2026-11-02 78.9252 77.3467 80.5037
2026-11-03 78.7061 77.1319 80.2802