> Page 2: DZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.8733 26.3359 27.4108
2027-01-02 26.7950 26.2591 27.3309
2027-01-03 26.8731 26.3357 27.4106
2027-01-04 26.7948 26.2589 27.3307
2027-01-05 26.8729 26.3355 27.4104
2027-01-06 26.9513 26.4123 27.4903
2027-01-07 26.8728 26.3353 27.4102
2027-01-08 26.9488 26.4098 27.4877
2027-01-09 26.8702 26.3328 27.4076
2027-01-10 26.9195 26.3811 27.4579
2027-01-11 26.8410 26.3042 27.3778
2027-01-12 26.9193 26.3809 27.4577
2027-01-13 26.8408 26.3040 27.3776
2027-01-14 26.7626 26.2273 27.2978
2027-01-15 26.8406 26.3038 27.3774
2027-01-16 26.7624 26.2271 27.2976
2027-01-17 26.8404 26.3036 27.3772
2027-01-18 26.8352 26.2985 27.3719
2027-01-19 26.9134 26.3752 27.4517
2027-01-20 26.8838 26.3461 27.4215
2027-01-21 26.8054 26.2693 27.3415
2027-01-22 26.8836 26.3459 27.4213
2027-01-23 26.8052 26.2691 27.3413
2027-01-24 26.8575 26.3204 27.3947
2027-01-25 26.7792 26.2437 27.3148
2027-01-26 26.8573 26.3202 27.3945
2027-01-27 26.8504 26.3134 27.3874
2027-01-28 26.9287 26.3901 27.4673
2027-01-29 26.8502 26.3132 27.3872
2027-01-30 26.7719 26.2365 27.3074
2027-01-31 26.7887 26.2529 27.3245
2027 February
2027-02-01 26.8668 26.3295 27.4042
2027-02-02 26.9045 26.3664 27.4426
2027-02-03 26.8261 26.2895 27.3626
2027-02-04 26.7479 26.2129 27.2828
2027-02-05 26.6699 26.1365 27.2033
2027-02-06 26.7477 26.2127 27.2826
2027-02-07 26.8080 26.2719 27.3442
2027-02-08 26.7299 26.1953 27.2645
2027-02-09 26.8078 26.2717 27.3440
2027-02-10 26.7297 26.1951 27.2643
2027-02-11 26.6654 26.1321 27.1987
2027-02-12 26.5877 26.0559 27.1194
2027-02-13 26.6170 26.0847 27.1494
2027-02-14 26.5394 26.0087 27.0702
2027-02-15 26.5974 26.0655 27.1294
2027-02-16 26.5512 26.0202 27.0822
2027-02-17 26.5505 26.0194 27.0815
2027-02-18 26.6279 26.0953 27.1604
2027-02-19 26.7055 26.1714 27.2397
2027-02-20 26.6277 26.0951 27.1602
2027-02-21 26.6777 26.1441 27.2112
2027-02-22 26.7555 26.2204 27.2906
2027-02-23 26.6775 26.1439 27.2110
2027-02-24 26.7553 26.2202 27.2904
2027-02-25 26.8333 26.2966 27.3700
2027-02-26 26.7551 26.2200 27.2902
2027-02-27 26.8331 26.2964 27.3698
2027-02-28 26.9114 26.3731 27.4496
2027 March
2027-03-01 26.8329 26.2963 27.3696
2027-03-02 26.7547 26.2196 27.2898
2027-03-03 26.8327 26.2961 27.3694
2027-03-04 26.7595 26.2244 27.2947
2027-03-05 26.8376 26.3008 27.3743
2027-03-06 26.8357 26.2990 27.3724
2027-03-07 26.7575 26.2223 27.2926
2027-03-08 26.7151 26.1808 27.2494
2027-03-09 26.7930 26.2572 27.3289
2027-03-10 26.7149 26.1806 27.2492
2027-03-11 26.7881 26.2523 27.3238
2027-03-12 26.8662 26.3289 27.4035
2027-03-13 26.8954 26.3575 27.4333
2027-03-14 26.9704 26.4310 27.5098
2027-03-15 26.8918 26.3540 27.4297
2027-03-16 26.8134 26.2772 27.3497
2027-03-17 26.8916 26.3538 27.4295
2027-03-18 26.9699 26.4305 27.5093
2027-03-19 26.8912 26.3534 27.4291
2027-03-20 26.8129 26.2766 27.3491
2027-03-21 26.8870 26.3492 27.4247
2027-03-22 26.9654 26.4261 27.5047
2027-03-23 26.8868 26.3490 27.4245
2027-03-24 26.8084 26.2722 27.3446
2027-03-25 26.8866 26.3488 27.4243
2027-03-26 26.8646 26.3273 27.4019
2027-03-27 26.9429 26.4041 27.4818
2027-03-28 26.8644 26.3271 27.4017
2027-03-29 26.9427 26.4039 27.4816
2027-03-30 26.9783 26.4387 27.5178
2027-03-31 27.0569 26.5158 27.5981
2027 April
2027-04-01 27.1358 26.5931 27.6786
2027-04-02 27.1571 26.6139 27.7002
2027-04-03 27.0779 26.5363 27.6194
2027-04-04 27.1569 26.6137 27.7000
2027-04-05 27.1281 26.5855 27.6707
2027-04-06 27.0490 26.5080 27.5900
2027-04-07 26.9702 26.4308 27.5096
2027-04-08 26.9123 26.3741 27.4506
2027-04-09 26.9908 26.4510 27.5306
2027-04-10 26.9121 26.3739 27.4504
2027-04-11 26.9389 26.4001 27.4777
2027-04-12 27.0175 26.4771 27.5578
2027-04-13 26.9625 26.4232 27.5017
2027-04-14 27.0411 26.5003 27.5819
2027-04-15 26.9623 26.4230 27.5015
2027-04-16 27.0239 26.4834 27.5644
2027-04-17 26.9980 26.4580 27.5380
2027-04-18 27.0767 26.5352 27.6183
2027-04-19 27.1557 26.6126 27.6988
2027-04-20 27.0773 26.5358 27.6189
2027-04-21 27.1563 26.6132 27.6994
2027-04-22 27.0771 26.5356 27.6187
2027-04-23 27.1561 26.6130 27.6992
2027-04-24 27.2353 26.6906 27.7800
2027-04-25 27.2178 26.6735 27.7622
2027-04-26 27.1385 26.5957 27.6812
2027-04-27 27.1124 26.5701 27.6546
2027-04-28 27.1915 26.6476 27.7353
2027-04-29 27.1131 26.5708 27.6553
2027-04-30 27.0340 26.4934 27.5747
2027 May
2027-05-01 27.1129 26.5706 27.6551
2027-05-02 27.0338 26.4932 27.5745
2027-05-03 26.9550 26.4159 27.4941
2027-05-04 27.0336 26.4930 27.5743
2027-05-05 27.0130 26.4728 27.5533
2027-05-06 27.0633 26.5221 27.6046
2027-05-07 27.1423 26.5994 27.6851
2027-05-08 27.0631 26.5219 27.6044
2027-05-09 27.0375 26.4967 27.5782
2027-05-10 26.9610 26.4218 27.5003
2027-05-11 27.0175 26.4772 27.5579
2027-05-12 27.0865 26.5447 27.6282
2027-05-13 27.0075 26.4673 27.5476
2027-05-14 27.0863 26.5445 27.6280
2027-05-15 27.1312 26.5886 27.6738
2027-05-16 27.0521 26.5111 27.5931
2027-05-17 26.9732 26.4338 27.5127
2027-05-18 26.9555 26.4164 27.4946
2027-05-19 26.9138 26.3756 27.4521
2027-05-20 26.9168 26.3785 27.4551
2027-05-21 26.9953 26.4554 27.5352
2027-05-22 26.9257 26.3872 27.4642
2027-05-23 27.0043 26.4642 27.5443
2027-05-24 26.9255 26.3870 27.4641
2027-05-25 26.8470 26.3101 27.3840
2027-05-26 26.9253 26.3868 27.4639
2027-05-27 26.9707 26.4313 27.5101
2027-05-28 26.8921 26.3542 27.4299
2027-05-29 26.9430 26.4041 27.4818
2027-05-30 26.8644 26.3271 27.4017
2027-05-31 26.9428 26.4039 27.4816
2027 June
2027-06-01 26.8642 26.3270 27.4015
2027-06-02 26.9020 26.3639 27.4400
2027-06-03 26.8848 26.3471 27.4225
2027-06-04 26.8409 26.3041 27.3778
2027-06-05 26.8417 26.3049 27.3786
2027-06-06 26.8802 26.3426 27.4178
2027-06-07 26.8943 26.3565 27.4322
2027-06-08 26.9728 26.4333 27.5122
2027-06-09 27.0514 26.5104 27.5925
2027-06-10 26.9726 26.4331 27.5120
2027-06-11 27.0512 26.5102 27.5923
2027-06-12 26.9724 26.4329 27.5118
2027-06-13 27.0195 26.4791 27.5599
2027-06-14 27.0831 26.5415 27.6248
2027-06-15 27.0042 26.4641 27.5443
2027-06-16 27.0830 26.5413 27.6246
2027-06-17 27.1151 26.5728 27.6574
2027-06-18 27.1092 26.5670 27.6513
2027-06-19 27.0301 26.4895 27.5707
2027-06-20 26.9513 26.4123 27.4904
2027-06-21 27.0299 26.4893 27.5705
2027-06-22 27.1088 26.5666 27.6509
2027-06-23 27.1670 26.6237 27.7104
2027-06-24 27.0878 26.5461 27.6296
2027-06-25 27.1668 26.6235 27.7102
2027-06-26 27.0876 26.5459 27.6294
2027-06-27 27.1666 26.6233 27.7100
2027-06-28 27.1544 26.6113 27.6975
2027-06-29 27.2336 26.6890 27.7783
2027-06-30 27.1579 26.6147 27.7010
2027 July
2027-07-01 27.0787 26.5371 27.6203
2027-07-02 27.1577 26.6145 27.7008
2027-07-03 27.2369 26.6921 27.7816
2027-07-04 27.3163 26.7700 27.8626
2027-07-05 27.2367 26.6920 27.7814
2027-07-06 27.1573 26.6141 27.7004
2027-07-07 27.2365 26.6918 27.7812
2027-07-08 27.2216 26.6772 27.7660
2027-07-09 27.1422 26.5994 27.6851
2027-07-10 27.2214 26.6770 27.7658
2027-07-11 27.3008 26.7548 27.8468
2027-07-12 27.2657 26.7204 27.8110
2027-07-13 27.3453 26.7983 27.8922
2027-07-14 27.2723 26.7269 27.8178
2027-07-15 27.2099 26.6657 27.7541
2027-07-16 27.1306 26.5880 27.6732
2027-07-17 27.1850 26.6413 27.7287
2027-07-18 27.1058 26.5636 27.6479
2027-07-19 27.0267 26.4862 27.5673
2027-07-20 27.1056 26.5634 27.6477
2027-07-21 27.0265 26.4860 27.5671
2027-07-22 27.1054 26.5633 27.6475
2027-07-23 27.0287 26.4881 27.5693
2027-07-24 27.1075 26.5654 27.6497
2027-07-25 27.0285 26.4879 27.5691
2027-07-26 27.0341 26.4934 27.5748
2027-07-27 27.1129 26.5707 27.6552
2027-07-28 27.1803 26.6367 27.7239
2027-07-29 27.2596 26.7144 27.8048
2027-07-30 27.3391 26.7923 27.8859
2027-07-31 27.3217 26.7752 27.8681
2027 August
2027-08-01 27.2420 26.6972 27.7869
2027-08-02 27.3215 26.7750 27.8679
2027-08-03 27.3451 26.7982 27.8920
2027-08-04 27.3734 26.8259 27.9209
2027-08-05 27.2936 26.7477 27.8395
2027-08-06 27.2950 26.7491 27.8409
2027-08-07 27.3286 26.7820 27.8751
2027-08-08 27.2489 26.7039 27.7939
2027-08-09 27.3284 26.7818 27.8749
2027-08-10 27.2487 26.7037 27.7937
2027-08-11 27.3112 26.7650 27.8574
2027-08-12 27.2924 26.7465 27.8382
2027-08-13 27.3720 26.8245 27.9194
2027-08-14 27.4518 26.9028 28.0008
2027-08-15 27.4861 26.9364 28.0358
2027-08-16 27.4060 26.8579 27.9541
2027-08-17 27.3547 26.8076 27.9018
2027-08-18 27.4137 26.8654 27.9620
2027-08-19 27.3929 26.8450 27.9408
2027-08-20 27.3836 26.8359 27.9313
2027-08-21 27.3038 26.7577 27.8499
2027-08-22 27.2242 26.6797 27.7687
2027-08-23 27.3036 26.7575 27.8497
2027-08-24 27.3832 26.8356 27.9309
2027-08-25 27.3034 26.7573 27.8495
2027-08-26 27.3830 26.8354 27.9307
2027-08-27 27.4243 26.8759 27.9728
2027-08-28 27.5043 26.9542 28.0544
2027-08-29 27.4242 26.8757 27.9726
2027-08-30 27.4155 26.8672 27.9638
2027-08-31 27.4954 26.9455 28.0453
2027 September
2027-09-01 27.5122 26.9620 28.0625
2027-09-02 27.4320 26.8834 27.9807
2027-09-03 27.3520 26.8050 27.8991
2027-09-04 27.4318 26.8832 27.9805
2027-09-05 27.3519 26.8048 27.8989
2027-09-06 27.3083 26.7621 27.8544
2027-09-07 27.3186 26.7722 27.8649
2027-09-08 27.3305 26.7839 27.8771
2027-09-09 27.3760 26.8285 27.9235
2027-09-10 27.3093 26.7631 27.8554
2027-09-11 27.3889 26.8411 27.9367
2027-09-12 27.4688 26.9194 28.0182
2027-09-13 27.5489 26.9979 28.0999
2027-09-14 27.4686 26.9192 28.0180
2027-09-15 27.4267 26.8782 27.9753
2027-09-16 27.4923 26.9424 28.0421
2027-09-17 27.5724 27.0210 28.1239
2027-09-18 27.4927 26.9428 28.0426
2027-09-19 27.5226 26.9722 28.0731
2027-09-20 27.4424 26.8935 27.9912
2027-09-21 27.5224 26.9720 28.0729
2027-09-22 27.5319 26.9812 28.0825
2027-09-23 27.4704 26.9210 28.0198
2027-09-24 27.5505 26.9995 28.1015
2027-09-25 27.5433 26.9925 28.0942
2027-09-26 27.6237 27.0712 28.1761
2027-09-27 27.5431 26.9923 28.0940
2027-09-28 27.6235 27.0710 28.1759
2027-09-29 27.5429 26.9921 28.0938
2027-09-30 27.6233 27.0708 28.1757
2027 October
2027-10-01 27.5427 26.9919 28.0936
2027-10-02 27.4625 26.9132 28.0117
2027-10-03 27.5425 26.9917 28.0934
2027-10-04 27.6208 27.0684 28.1732
2027-10-05 27.6482 27.0952 28.2012
2027-10-06 27.5676 27.0162 28.1190
2027-10-07 27.6480 27.0950 28.2010
2027-10-08 27.5674 27.0161 28.1187
2027-10-09 27.5144 26.9641 28.0647
2027-10-10 27.5506 26.9996 28.1016
2027-10-11 27.6309 27.0783 28.1835
2027-10-12 27.5504 26.9994 28.1014
2027-10-13 27.6248 27.0723 28.1773
2027-10-14 27.5475 26.9966 28.0985
2027-10-15 27.6278 27.0753 28.1804
2027-10-16 27.5473 26.9964 28.0983
2027-10-17 27.6276 27.0751 28.1802
2027-10-18 27.5574 27.0062 28.1085
2027-10-19 27.4771 26.9275 28.0266
2027-10-20 27.4957 26.9458 28.0456
2027-10-21 27.4762 26.9267 28.0257
2027-10-22 27.3961 26.8482 27.9440
2027-10-23 27.3554 26.8083 27.9025
2027-10-24 27.3703 26.8229 27.9177
2027-10-25 27.4501 26.9011 27.9991
2027-10-26 27.4758 26.9263 28.0253
2027-10-27 27.3957 26.8478 27.9436
2027-10-28 27.4756 26.9261 28.0251
2027-10-29 27.5557 27.0046 28.1068
2027-10-30 27.4754 26.9259 28.0249
2027-10-31 27.3953 26.8474 27.9432
2027 November
2027-11-01 27.3840 26.8363 27.9317
2027-11-02 27.3559 26.8088 27.9030
2027-11-03 27.4357 26.8869 27.9844