> Page 3: DZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.7930 27.2372 28.3489
2028-01-02 27.7120 27.1578 28.2663
2028-01-03 27.7928 27.2370 28.3487
2028-01-04 27.7118 27.1576 28.2660
2028-01-05 27.6310 27.0784 28.1836
2028-01-06 27.7116 27.1574 28.2658
2028-01-07 27.7009 27.1469 28.2549
2028-01-08 27.6403 27.0875 28.1931
2028-01-09 27.6585 27.1053 28.2116
2028-01-10 27.5851 27.0334 28.1368
2028-01-11 27.5328 26.9821 28.0834
2028-01-12 27.5993 27.0473 28.1513
2028-01-13 27.5189 26.9685 28.0692
2028-01-14 27.5953 27.0434 28.1472
2028-01-15 27.5148 26.9646 28.0651
2028-01-16 27.5951 27.0432 28.1470
2028-01-17 27.5147 26.9644 28.0649
2028-01-18 27.4344 26.8858 27.9831
2028-01-19 27.3545 26.8074 27.9016
2028-01-20 27.4342 26.8856 27.9829
2028-01-21 27.3543 26.8072 27.9014
2028-01-22 27.2745 26.7290 27.8200
2028-01-23 27.3541 26.8070 27.9012
2028-01-24 27.4339 26.8852 27.9825
2028-01-25 27.3539 26.8068 27.9010
2028-01-26 27.4337 26.8850 27.9823
2028-01-27 27.3537 26.8066 27.9008
2028-01-28 27.3788 26.8312 27.9264
2028-01-29 27.2990 26.7530 27.8450
2028-01-30 27.3453 26.7983 27.8922
2028-01-31 27.3405 26.7937 27.8873
2028 February
2028-02-01 27.4202 26.8718 27.9686
2028-02-02 27.3403 26.7935 27.8871
2028-02-03 27.4132 26.8650 27.9615
2028-02-04 27.3333 26.7866 27.8800
2028-02-05 27.2536 26.7086 27.7987
2028-02-06 27.1742 26.6307 27.7177
2028-02-07 27.1799 26.6363 27.7235
2028-02-08 27.1385 26.5958 27.6813
2028-02-09 27.1898 26.6460 27.7335
2028-02-10 27.1179 26.5755 27.6602
2028-02-11 27.1969 26.6530 27.7409
2028-02-12 27.1470 26.6040 27.6899
2028-02-13 27.0678 26.5265 27.6092
2028-02-14 27.0073 26.4672 27.5475
2028-02-15 27.0861 26.5444 27.6278
2028-02-16 27.0199 26.4795 27.5603
2028-02-17 27.0987 26.5567 27.6407
2028-02-18 27.1778 26.6342 27.7213
2028-02-19 27.1689 26.6256 27.7123
2028-02-20 27.2482 26.7032 27.7931
2028-02-21 27.1687 26.6254 27.7121
2028-02-22 27.0895 26.5477 27.6313
2028-02-23 27.1685 26.6252 27.7119
2028-02-24 27.1832 26.6395 27.7268
2028-02-25 27.1039 26.5618 27.6460
2028-02-26 27.1155 26.5732 27.6578
2028-02-27 27.0365 26.4957 27.5772
2028-02-28 27.1153 26.5730 27.6576
2028-02-29 27.1315 26.5889 27.6741
2028 March
2028-03-01 27.0524 26.5114 27.5935
2028-03-02 27.1313 26.5887 27.6739
2028-03-03 27.0522 26.5112 27.5933
2028-03-04 27.0447 26.5038 27.5856
2028-03-05 26.9659 26.4265 27.5052
2028-03-06 27.0445 26.5036 27.5854
2028-03-07 26.9657 26.4264 27.5050
2028-03-08 26.8871 26.3493 27.4248
2028-03-09 26.9655 26.4262 27.5048
2028-03-10 27.0441 26.5032 27.5850
2028-03-11 27.1058 26.5637 27.6479
2028-03-12 27.1125 26.5702 27.6547
2028-03-13 27.0559 26.5148 27.5970
2028-03-14 26.9770 26.4375 27.5166
2028-03-15 26.9765 26.4370 27.5160
2028-03-16 26.9873 26.4475 27.5270
2028-03-17 26.9514 26.4124 27.4905
2028-03-18 27.0300 26.4894 27.5706
2028-03-19 26.9512 26.4122 27.4903
2028-03-20 26.9796 26.4400 27.5191
2028-03-21 27.0582 26.5171 27.5994
2028-03-22 27.1372 26.5944 27.6799
2028-03-23 27.1006 26.5586 27.6426
2028-03-24 27.0216 26.4812 27.5620
2028-03-25 27.0286 26.4880 27.5692
2028-03-26 26.9788 26.4392 27.5184
2028-03-27 27.0575 26.5163 27.5986
2028-03-28 26.9786 26.4390 27.5182
2028-03-29 27.0108 26.4706 27.5510
2028-03-30 27.0740 26.5325 27.6155
2028-03-31 26.9951 26.4552 27.5350
2028 April
2028-04-01 27.0097 26.4695 27.5499
2028-04-02 27.0391 26.4984 27.5799
2028-04-03 27.1180 26.5756 27.6604
2028-04-04 27.1971 26.6532 27.7410
2028-04-05 27.1577 26.6145 27.7009
2028-04-06 27.1072 26.5650 27.6493
2028-04-07 27.0931 26.5512 27.6350
2028-04-08 27.0776 26.5360 27.6192
2028-04-09 27.1237 26.5813 27.6662
2028-04-10 27.0447 26.5038 27.5856
2028-04-11 27.1236 26.5811 27.6660
2028-04-12 27.0445 26.5036 27.5854
2028-04-13 27.0856 26.5439 27.6273
2028-04-14 27.1646 26.6213 27.7079
2028-04-15 27.1165 26.5741 27.6588
2028-04-16 27.1388 26.5960 27.6816
2028-04-17 27.0597 26.5185 27.6009
2028-04-18 27.1386 26.5958 27.6814
2028-04-19 27.1058 26.5636 27.6479
2028-04-20 27.0267 26.4862 27.5673
2028-04-21 27.0517 26.5107 27.5927
2028-04-22 27.0724 26.5309 27.6138
2028-04-23 27.1009 26.5589 27.6430
2028-04-24 27.1561 26.6130 27.6992
2028-04-25 27.0769 26.5354 27.6185
2028-04-26 27.1559 26.6128 27.6990
2028-04-27 27.2351 26.6904 27.7798
2028-04-28 27.2398 26.6950 27.7846
2028-04-29 27.2391 26.6943 27.7839
2028-04-30 27.2536 26.7085 27.7986
2028 May
2028-05-01 27.3301 26.7835 27.8767
2028-05-02 27.3955 26.8476 27.9434
2028-05-03 27.3872 26.8395 27.9350
2028-05-04 27.4604 26.9112 28.0096
2028-05-05 27.5253 26.9748 28.0758
2028-05-06 27.4763 26.9268 28.0258
2028-05-07 27.5149 26.9646 28.0652
2028-05-08 27.5951 27.0432 28.1470
2028-05-09 27.6756 27.1221 28.2291
2028-05-10 27.5949 27.0430 28.1468
2028-05-11 27.5949 27.0430 28.1468
2028-05-12 27.5692 27.0178 28.1206
2028-05-13 27.4889 26.9391 28.0386
2028-05-14 27.5088 26.9587 28.0590
2028-05-15 27.4286 26.8801 27.9772
2028-05-16 27.4290 26.8804 27.9776
2028-05-17 27.5090 26.9588 28.0592
2028-05-18 27.4288 26.8802 27.9774
2028-05-19 27.5088 26.9586 28.0590
2028-05-20 27.4286 26.8800 27.9772
2028-05-21 27.5086 26.9584 28.0588
2028-05-22 27.4284 26.8799 27.9770
2028-05-23 27.4638 26.9146 28.0131
2028-05-24 27.4689 26.9195 28.0183
2028-05-25 27.3888 26.8411 27.9366
2028-05-26 27.3888 26.8411 27.9366
2028-05-27 27.3769 26.8293 27.9244
2028-05-28 27.3903 26.8425 27.9381
2028-05-29 27.4166 26.8683 27.9649
2028-05-30 27.4690 26.9197 28.0184
2028-05-31 27.4800 26.9304 28.0296
2028 June
2028-06-01 27.4891 26.9393 28.0389
2028-06-02 27.4513 26.9022 28.0003
2028-06-03 27.4930 26.9431 28.0428
2028-06-04 27.5023 26.9523 28.0524
2028-06-05 27.4221 26.8737 27.9706
2028-06-06 27.3558 26.8087 27.9029
2028-06-07 27.3699 26.8225 27.9173
2028-06-08 27.3699 26.8225 27.9173
2028-06-09 27.3117 26.7655 27.8579
2028-06-10 27.3914 26.8435 27.9392
2028-06-11 27.4713 26.9218 28.0207
2028-06-12 27.3912 26.8433 27.9390
2028-06-13 27.3737 26.8262 27.9212
2028-06-14 27.3382 26.7914 27.8849
2028-06-15 27.3378 26.7910 27.8845
2028-06-16 27.4076 26.8594 27.9557
2028-06-17 27.4081 26.8600 27.9563
2028-06-18 27.3282 26.7817 27.8748
2028-06-19 27.2486 26.7036 27.7935
2028-06-20 27.2573 26.7121 27.8024
2028-06-21 27.2613 26.7161 27.8066
2028-06-22 27.3408 26.7940 27.8877
2028-06-23 27.4206 26.8722 27.9690
2028-06-24 27.3443 26.7974 27.8912
2028-06-25 27.3182 26.7718 27.8645
2028-06-26 27.3339 26.7872 27.8805
2028-06-27 27.3499 26.8029 27.8969
2028-06-28 27.4296 26.8810 27.9782
2028-06-29 27.3497 26.8027 27.8967
2028-06-30 27.4151 26.8668 27.9634
2028 July
2028-07-01 27.3641 26.8168 27.9114
2028-07-02 27.3037 26.7577 27.8498
2028-07-03 27.2494 26.7044 27.7944
2028-07-04 27.2494 26.7044 27.7944
2028-07-05 27.3289 26.7823 27.8755
2028-07-06 27.3421 26.7953 27.8890
2028-07-07 27.2624 26.7172 27.8077
2028-07-08 27.2055 26.6614 27.7497
2028-07-09 27.2849 26.7392 27.8306
2028-07-10 27.3595 26.8123 27.9066
2028-07-11 27.3595 26.8123 27.9066
2028-07-12 27.3739 26.8264 27.9214
2028-07-13 27.2941 26.7482 27.8400
2028-07-14 27.3519 26.8049 27.8990
2028-07-15 27.3128 26.7665 27.8591
2028-07-16 27.2332 26.6885 27.7778
2028-07-17 27.2066 26.6625 27.7507
2028-07-18 27.2859 26.7402 27.8317
2028-07-19 27.2064 26.6623 27.7505
2028-07-20 27.2119 26.6676 27.7561
2028-07-21 27.2176 26.6733 27.7620
2028-07-22 27.2700 26.7246 27.8154
2028-07-23 27.1905 26.6467 27.7343
2028-07-24 27.2181 26.6738 27.7625
2028-07-25 27.2975 26.7516 27.8435
2028-07-26 27.2179 26.6736 27.7623
2028-07-27 27.2716 26.7261 27.8170
2028-07-28 27.2347 26.6900 27.7794
2028-07-29 27.2159 26.6716 27.7603
2028-07-30 27.1995 26.6555 27.7435
2028-07-31 27.2788 26.7333 27.8244
2028 August
2028-08-01 27.2494 26.7044 27.7944
2028-08-02 27.1699 26.6265 27.7133
2028-08-03 27.2492 26.7042 27.7942
2028-08-04 27.1994 26.6554 27.7434
2028-08-05 27.1201 26.5777 27.6625
2028-08-06 27.1992 26.6553 27.7432
2028-08-07 27.1933 26.6495 27.7372
2028-08-08 27.2588 26.7136 27.8040
2028-08-09 27.2454 26.7005 27.7903
2028-08-10 27.3249 26.7784 27.8714
2028-08-11 27.2452 26.7003 27.7901
2028-08-12 27.3247 26.7782 27.8712
2028-08-13 27.2450 26.7001 27.7899
2028-08-14 27.3245 26.7780 27.8710
2028-08-15 27.3162 26.7698 27.8625
2028-08-16 27.2826 26.7370 27.8283
2028-08-17 27.2031 26.6590 27.7472
2028-08-18 27.2824 26.7368 27.8281
2028-08-19 27.2211 26.6767 27.7655
2028-08-20 27.1646 26.6213 27.7079
2028-08-21 27.0854 26.5437 27.6272
2028-08-22 27.0413 26.5005 27.5822
2028-08-23 27.0413 26.5005 27.5822
2028-08-24 27.0345 26.4938 27.5752
2028-08-25 26.9557 26.4166 27.4948
2028-08-26 27.0343 26.4936 27.5750
2028-08-27 27.0392 26.4984 27.5800
2028-08-28 26.9604 26.4212 27.4996
2028-08-29 27.0390 26.4982 27.5798
2028-08-30 27.0390 26.4982 27.5798
2028-08-31 27.0390 26.4982 27.5798
2028 September
2028-09-01 26.9602 26.4210 27.4994
2028-09-02 26.9516 26.4126 27.4907
2028-09-03 27.0196 26.4792 27.5600
2028-09-04 26.9408 26.4020 27.4796
2028-09-05 26.9597 26.4205 27.4988
2028-09-06 26.9597 26.4205 27.4988
2028-09-07 26.9497 26.4107 27.4887
2028-09-08 26.8712 26.3337 27.4086
2028-09-09 26.9495 26.4105 27.4885
2028-09-10 26.9855 26.4458 27.5252
2028-09-11 26.9832 26.4435 27.5228
2028-09-12 27.0619 26.5206 27.6031
2028-09-13 27.0619 26.5206 27.6031
2028-09-14 27.0621 26.5209 27.6033
2028-09-15 27.1410 26.5982 27.6838
2028-09-16 27.0619 26.5207 27.6031
2028-09-17 27.1408 26.5980 27.6836
2028-09-18 27.0617 26.5205 27.6029
2028-09-19 27.1184 26.5760 27.6607
2028-09-20 27.1184 26.5760 27.6607
2028-09-21 27.1160 26.5737 27.6583
2028-09-22 27.1699 26.6265 27.7133
2028-09-23 27.2011 26.6571 27.7452
2028-09-24 27.1219 26.5794 27.6643
2028-09-25 27.0479 26.5070 27.5889
2028-09-26 27.1268 26.5843 27.6694
2028-09-27 27.1268 26.5843 27.6694
2028-09-28 27.0898 26.5480 27.6316
2028-09-29 27.1140 26.5717 27.6563
2028-09-30 27.1931 26.6492 27.7370
2028 October
2028-10-01 27.1716 26.6282 27.7151
2028-10-02 27.1244 26.5820 27.6669
2028-10-03 27.0536 26.5125 27.5947
2028-10-04 27.0536 26.5125 27.5947
2028-10-05 27.1325 26.5899 27.6752
2028-10-06 27.0534 26.5123 27.5945
2028-10-07 26.9745 26.4351 27.5140
2028-10-08 26.8959 26.3580 27.4338
2028-10-09 26.9744 26.4349 27.5138
2028-10-10 27.0530 26.5120 27.5941
2028-10-11 26.9742 26.4347 27.5136
2028-10-12 26.9746 26.4351 27.5141
2028-10-13 27.0533 26.5122 27.5944
2028-10-14 26.9744 26.4349 27.5139
2028-10-15 26.8958 26.3579 27.4337
2028-10-16 26.9702 26.4308 27.5096
2028-10-17 26.9623 26.4230 27.5015
2028-10-18 26.9623 26.4230 27.5015
2028-10-19 26.9854 26.4457 27.5252
2028-10-20 26.9068 26.3686 27.4449
2028-10-21 26.9852 26.4455 27.5250
2028-10-22 26.9066 26.3685 27.4447
2028-10-23 26.9851 26.4454 27.5248
2028-10-24 27.0638 26.5225 27.6050
2028-10-25 27.0556 26.5144 27.5967
2028-10-26 27.0556 26.5144 27.5967
2028-10-27 26.9767 26.4372 27.5162
2028-10-28 27.0516 26.5105 27.5926
2028-10-29 26.9727 26.4332 27.5122
2028-10-30 27.0338 26.4931 27.5745
2028-10-31 27.1077 26.5655 27.6498
2028 November
2028-11-01 27.1077 26.5655 27.6498
2028-11-02 27.1066 26.5645 27.6488