> Page 1: DZD/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9431 0.9243 0.9620
2026-01-02 0.9458 0.9269 0.9647
2026-01-03 0.9485 0.9295 0.9675
2026-01-04 0.9459 0.9270 0.9648
2026-01-05 0.9460 0.9271 0.9649
2026-01-06 0.9460 0.9271 0.9649
2026-01-07 0.9434 0.9245 0.9622
2026-01-08 0.9412 0.9224 0.9600
2026-01-09 0.9439 0.9250 0.9628
2026-01-10 0.9415 0.9227 0.9603
2026-01-11 0.9394 0.9206 0.9582
2026-01-12 0.9388 0.9200 0.9575
2026-01-13 0.9414 0.9226 0.9603
2026-01-14 0.9388 0.9200 0.9576
2026-01-15 0.9393 0.9206 0.9581
2026-01-16 0.9420 0.9232 0.9609
2026-01-17 0.9394 0.9206 0.9582
2026-01-18 0.9368 0.9181 0.9555
2026-01-19 0.9395 0.9207 0.9583
2026-01-20 0.9421 0.9233 0.9610
2026-01-21 0.9395 0.9207 0.9583
2026-01-22 0.9416 0.9227 0.9604
2026-01-23 0.9407 0.9219 0.9595
2026-01-24 0.9402 0.9214 0.9590
2026-01-25 0.9429 0.9240 0.9617
2026-01-26 0.9456 0.9267 0.9645
2026-01-27 0.9459 0.9270 0.9648
2026-01-28 0.9432 0.9244 0.9621
2026-01-29 0.9419 0.9231 0.9607
2026-01-30 0.9446 0.9257 0.9635
2026-01-31 0.9445 0.9256 0.9634
2026 February
2026-02-01 0.9472 0.9282 0.9661
2026-02-02 0.9445 0.9256 0.9634
2026-02-03 0.9419 0.9231 0.9608
2026-02-04 0.9393 0.9205 0.9581
2026-02-05 0.9381 0.9193 0.9569
2026-02-06 0.9408 0.9220 0.9596
2026-02-07 0.9435 0.9246 0.9623
2026-02-08 0.9461 0.9272 0.9651
2026-02-09 0.9488 0.9299 0.9678
2026-02-10 0.9462 0.9273 0.9651
2026-02-11 0.9436 0.9247 0.9625
2026-02-12 0.9410 0.9221 0.9598
2026-02-13 0.9383 0.9196 0.9571
2026-02-14 0.9357 0.9170 0.9545
2026-02-15 0.9384 0.9196 0.9572
2026-02-16 0.9358 0.9171 0.9545
2026-02-17 0.9385 0.9197 0.9572
2026-02-18 0.9364 0.9176 0.9551
2026-02-19 0.9337 0.9151 0.9524
2026-02-20 0.9328 0.9142 0.9515
2026-02-21 0.9355 0.9168 0.9542
2026-02-22 0.9329 0.9142 0.9516
2026-02-23 0.9311 0.9125 0.9497
2026-02-24 0.9338 0.9151 0.9524
2026-02-25 0.9343 0.9156 0.9530
2026-02-26 0.9339 0.9152 0.9526
2026-02-27 0.9336 0.9149 0.9523
2026-02-28 0.9310 0.9124 0.9496
2026 March
2026-03-01 0.9326 0.9140 0.9513
2026-03-02 0.9301 0.9114 0.9487
2026-03-03 0.9327 0.9140 0.9514
2026-03-04 0.9327 0.9140 0.9514
2026-03-05 0.9315 0.9129 0.9502
2026-03-06 0.9290 0.9104 0.9475
2026-03-07 0.9264 0.9078 0.9449
2026-03-08 0.9289 0.9103 0.9475
2026-03-09 0.9296 0.9110 0.9482
2026-03-10 0.9274 0.9088 0.9459
2026-03-11 0.9300 0.9114 0.9486
2026-03-12 0.9316 0.9129 0.9502
2026-03-13 0.9323 0.9137 0.9510
2026-03-14 0.9350 0.9163 0.9537
2026-03-15 0.9354 0.9166 0.9541
2026-03-16 0.9336 0.9149 0.9522
2026-03-17 0.9357 0.9169 0.9544
2026-03-18 0.9373 0.9185 0.9560
2026-03-19 0.9355 0.9168 0.9542
2026-03-20 0.9351 0.9164 0.9538
2026-03-21 0.9377 0.9189 0.9564
2026-03-22 0.9351 0.9164 0.9538
2026-03-23 0.9325 0.9138 0.9511
2026-03-24 0.9351 0.9164 0.9538
2026-03-25 0.9325 0.9139 0.9512
2026-03-26 0.9352 0.9165 0.9539
2026-03-27 0.9333 0.9146 0.9520
2026-03-28 0.9360 0.9173 0.9547
2026-03-29 0.9351 0.9164 0.9538
2026-03-30 0.9377 0.9190 0.9565
2026-03-31 0.9351 0.9164 0.9538
2026 April
2026-04-01 0.9334 0.9147 0.9521
2026-04-02 0.9321 0.9135 0.9508
2026-04-03 0.9323 0.9137 0.9510
2026-04-04 0.9327 0.9141 0.9514
2026-04-05 0.9337 0.9150 0.9524
2026-04-06 0.9364 0.9176 0.9551
2026-04-07 0.9388 0.9200 0.9576
2026-04-08 0.9362 0.9175 0.9549
2026-04-09 0.9336 0.9149 0.9523
2026-04-10 0.9363 0.9175 0.9550
2026-04-11 0.9389 0.9202 0.9577
2026-04-12 0.9363 0.9176 0.9551
2026-04-13 0.9390 0.9202 0.9578
2026-04-14 0.9382 0.9195 0.9570
2026-04-15 0.9393 0.9206 0.9581
2026-04-16 0.9367 0.9180 0.9555
2026-04-17 0.9394 0.9206 0.9582
2026-04-18 0.9421 0.9232 0.9609
2026-04-19 0.9448 0.9259 0.9637
2026-04-20 0.9429 0.9241 0.9618
2026-04-21 0.9443 0.9254 0.9631
2026-04-22 0.9416 0.9228 0.9605
2026-04-23 0.9413 0.9225 0.9601
2026-04-24 0.9414 0.9226 0.9602
2026-04-25 0.9414 0.9226 0.9603
2026-04-26 0.9388 0.9200 0.9576
2026-04-27 0.9362 0.9175 0.9549
2026-04-28 0.9389 0.9201 0.9577
2026-04-29 0.9363 0.9175 0.9550
2026-04-30 0.9356 0.9169 0.9543
2026 May
2026-05-01 0.9358 0.9171 0.9545
2026-05-02 0.9385 0.9197 0.9572
2026-05-03 0.9387 0.9199 0.9575
2026-05-04 0.9413 0.9225 0.9602
2026-05-05 0.9398 0.9210 0.9586
2026-05-06 0.9404 0.9216 0.9592
2026-05-07 0.9389 0.9202 0.9577
2026-05-08 0.9367 0.9180 0.9555
2026-05-09 0.9357 0.9170 0.9545
2026-05-10 0.9366 0.9178 0.9553
2026-05-11 0.9366 0.9179 0.9554
2026-05-12 0.9352 0.9165 0.9539
2026-05-13 0.9363 0.9176 0.9550
2026-05-14 0.9390 0.9202 0.9578
2026-05-15 0.9364 0.9176 0.9551
2026-05-16 0.9390 0.9203 0.9578
2026-05-17 0.9384 0.9197 0.9572
2026-05-18 0.9371 0.9184 0.9559
2026-05-19 0.9349 0.9162 0.9536
2026-05-20 0.9323 0.9136 0.9509
2026-05-21 0.9297 0.9111 0.9483
2026-05-22 0.9316 0.9129 0.9502
2026-05-23 0.9310 0.9124 0.9496
2026-05-24 0.9284 0.9099 0.9470
2026-05-25 0.9311 0.9125 0.9497
2026-05-26 0.9311 0.9124 0.9497
2026-05-27 0.9318 0.9132 0.9505
2026-05-28 0.9343 0.9156 0.9530
2026-05-29 0.9317 0.9131 0.9503
2026-05-30 0.9312 0.9126 0.9499
2026-05-31 0.9339 0.9152 0.9526
2026 June
2026-06-01 0.9313 0.9127 0.9499
2026-06-02 0.9340 0.9153 0.9526
2026-06-03 0.9337 0.9150 0.9523
2026-06-04 0.9311 0.9125 0.9497
2026-06-05 0.9337 0.9151 0.9524
2026-06-06 0.9360 0.9173 0.9548
2026-06-07 0.9343 0.9156 0.9530
2026-06-08 0.9343 0.9156 0.9530
2026-06-09 0.9332 0.9145 0.9518
2026-06-10 0.9326 0.9140 0.9513
2026-06-11 0.9308 0.9122 0.9494
2026-06-12 0.9319 0.9132 0.9505
2026-06-13 0.9345 0.9158 0.9532
2026-06-14 0.9371 0.9183 0.9558
2026-06-15 0.9396 0.9208 0.9584
2026-06-16 0.9423 0.9234 0.9611
2026-06-17 0.9397 0.9209 0.9585
2026-06-18 0.9379 0.9191 0.9566
2026-06-19 0.9353 0.9166 0.9540
2026-06-20 0.9379 0.9192 0.9567
2026-06-21 0.9406 0.9218 0.9594
2026-06-22 0.9433 0.9244 0.9622
2026-06-23 0.9407 0.9219 0.9595
2026-06-24 0.9424 0.9236 0.9613
2026-06-25 0.9398 0.9210 0.9586
2026-06-26 0.9372 0.9184 0.9559
2026-06-27 0.9399 0.9211 0.9586
2026-06-28 0.9412 0.9224 0.9600
2026-06-29 0.9386 0.9198 0.9574
2026-06-30 0.9413 0.9224 0.9601
2026 July
2026-07-01 0.9397 0.9209 0.9585
2026-07-02 0.9424 0.9235 0.9612
2026-07-03 0.9398 0.9210 0.9586
2026-07-04 0.9372 0.9184 0.9559
2026-07-05 0.9346 0.9159 0.9532
2026-07-06 0.9372 0.9185 0.9560
2026-07-07 0.9346 0.9159 0.9533
2026-07-08 0.9350 0.9163 0.9537
2026-07-09 0.9377 0.9190 0.9565
2026-07-10 0.9373 0.9185 0.9560
2026-07-11 0.9355 0.9168 0.9542
2026-07-12 0.9329 0.9142 0.9515
2026-07-13 0.9345 0.9158 0.9532
2026-07-14 0.9367 0.9180 0.9555
2026-07-15 0.9394 0.9206 0.9582
2026-07-16 0.9381 0.9194 0.9569
2026-07-17 0.9377 0.9190 0.9565
2026-07-18 0.9351 0.9164 0.9538
2026-07-19 0.9378 0.9190 0.9565
2026-07-20 0.9366 0.9178 0.9553
2026-07-21 0.9371 0.9184 0.9558
2026-07-22 0.9345 0.9158 0.9532
2026-07-23 0.9372 0.9184 0.9559
2026-07-24 0.9353 0.9166 0.9540
2026-07-25 0.9355 0.9168 0.9542
2026-07-26 0.9338 0.9151 0.9525
2026-07-27 0.9341 0.9154 0.9528
2026-07-28 0.9368 0.9180 0.9555
2026-07-29 0.9352 0.9165 0.9539
2026-07-30 0.9340 0.9153 0.9527
2026-07-31 0.9343 0.9156 0.9529
2026 August
2026-08-01 0.9333 0.9146 0.9519
2026-08-02 0.9340 0.9153 0.9527
2026-08-03 0.9367 0.9179 0.9554
2026-08-04 0.9377 0.9189 0.9564
2026-08-05 0.9379 0.9192 0.9567
2026-08-06 0.9353 0.9166 0.9540
2026-08-07 0.9376 0.9188 0.9563
2026-08-08 0.9402 0.9214 0.9590
2026-08-09 0.9424 0.9235 0.9612
2026-08-10 0.9434 0.9246 0.9623
2026-08-11 0.9461 0.9272 0.9651
2026-08-12 0.9435 0.9246 0.9624
2026-08-13 0.9411 0.9223 0.9599
2026-08-14 0.9385 0.9197 0.9572
2026-08-15 0.9359 0.9172 0.9546
2026-08-16 0.9369 0.9181 0.9556
2026-08-17 0.9383 0.9195 0.9570
2026-08-18 0.9399 0.9211 0.9587
2026-08-19 0.9412 0.9224 0.9600
2026-08-20 0.9439 0.9250 0.9628
2026-08-21 0.9417 0.9229 0.9606
2026-08-22 0.9400 0.9212 0.9588
2026-08-23 0.9390 0.9203 0.9578
2026-08-24 0.9386 0.9198 0.9574
2026-08-25 0.9413 0.9225 0.9601
2026-08-26 0.9387 0.9199 0.9575
2026-08-27 0.9405 0.9217 0.9593
2026-08-28 0.9432 0.9244 0.9621
2026-08-29 0.9432 0.9244 0.9621
2026-08-30 0.9435 0.9247 0.9624
2026-08-31 0.9409 0.9221 0.9597
2026 September
2026-09-01 0.9398 0.9210 0.9586
2026-09-02 0.9392 0.9204 0.9580
2026-09-03 0.9366 0.9178 0.9553
2026-09-04 0.9393 0.9205 0.9580
2026-09-05 0.9366 0.9179 0.9554
2026-09-06 0.9385 0.9197 0.9572
2026-09-07 0.9369 0.9181 0.9556
2026-09-08 0.9391 0.9203 0.9579
2026-09-09 0.9379 0.9191 0.9566
2026-09-10 0.9366 0.9179 0.9553
2026-09-11 0.9354 0.9167 0.9541
2026-09-12 0.9356 0.9169 0.9544
2026-09-13 0.9356 0.9169 0.9544
2026-09-14 0.9333 0.9146 0.9519
2026-09-15 0.9352 0.9165 0.9539
2026-09-16 0.9366 0.9178 0.9553
2026-09-17 0.9380 0.9192 0.9568
2026-09-18 0.9376 0.9188 0.9563
2026-09-19 0.9360 0.9173 0.9547
2026-09-20 0.9334 0.9147 0.9521
2026-09-21 0.9355 0.9168 0.9542
2026-09-22 0.9364 0.9177 0.9551
2026-09-23 0.9338 0.9151 0.9525
2026-09-24 0.9353 0.9165 0.9540
2026-09-25 0.9360 0.9173 0.9548
2026-09-26 0.9347 0.9160 0.9534
2026-09-27 0.9374 0.9186 0.9561
2026-09-28 0.9348 0.9161 0.9535
2026-09-29 0.9375 0.9187 0.9562
2026-09-30 0.9351 0.9164 0.9538
2026 October
2026-10-01 0.9357 0.9170 0.9545
2026-10-02 0.9331 0.9145 0.9518
2026-10-03 0.9358 0.9171 0.9545
2026-10-04 0.9370 0.9183 0.9558
2026-10-05 0.9350 0.9163 0.9537
2026-10-06 0.9341 0.9154 0.9528
2026-10-07 0.9343 0.9156 0.9530
2026-10-08 0.9369 0.9182 0.9557
2026-10-09 0.9396 0.9208 0.9584
2026-10-10 0.9402 0.9214 0.9590
2026-10-11 0.9392 0.9204 0.9579
2026-10-12 0.9401 0.9213 0.9589
2026-10-13 0.9414 0.9225 0.9602
2026-10-14 0.9405 0.9217 0.9593
2026-10-15 0.9379 0.9191 0.9566
2026-10-16 0.9406 0.9217 0.9594
2026-10-17 0.9379 0.9192 0.9567
2026-10-18 0.9406 0.9218 0.9594
2026-10-19 0.9390 0.9202 0.9577
2026-10-20 0.9396 0.9208 0.9584
2026-10-21 0.9393 0.9205 0.9581
2026-10-22 0.9420 0.9231 0.9608
2026-10-23 0.9446 0.9257 0.9635
2026-10-24 0.9473 0.9284 0.9663
2026-10-25 0.9500 0.9310 0.9690
2026-10-26 0.9527 0.9337 0.9718
2026-10-27 0.9501 0.9311 0.9691
2026-10-28 0.9502 0.9312 0.9692
2026-10-29 0.9502 0.9312 0.9692
2026-10-30 0.9476 0.9286 0.9665
2026-10-31 0.9454 0.9265 0.9643
2026 November
2026-11-01 0.9481 0.9292 0.9671
2026-11-02 0.9457 0.9268 0.9646
2026-11-03 0.9436 0.9247 0.9625