Algerian Dinar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current DZD/XOF rate: â–² 4.3716 (+0,21%)
> Page 1: DZD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2698 | 4.1844 | 4.3552 |
| 2026-01-02 | 4.2679 | 4.1825 | 4.3533 |
| 2026-01-03 | 4.2592 | 4.1740 | 4.3444 |
| 2026-01-04 | 4.2607 | 4.1755 | 4.3459 |
| 2026-01-05 | 4.2608 | 4.1756 | 4.3460 |
| 2026-01-06 | 4.2828 | 4.1972 | 4.3685 |
| 2026-01-07 | 4.2739 | 4.1885 | 4.3594 |
| 2026-01-08 | 4.2759 | 4.1904 | 4.3614 |
| 2026-01-09 | 4.2568 | 4.1717 | 4.3419 |
| 2026-01-10 | 4.2658 | 4.1805 | 4.3512 |
| 2026-01-11 | 4.2575 | 4.1724 | 4.3427 |
| 2026-01-12 | 4.2737 | 4.1882 | 4.3592 |
| 2026-01-13 | 4.2794 | 4.1938 | 4.3650 |
| 2026-01-14 | 4.2804 | 4.1948 | 4.3660 |
| 2026-01-15 | 4.3280 | 4.2415 | 4.4146 |
| 2026-01-16 | 4.3595 | 4.2723 | 4.4467 |
| 2026-01-17 | 4.3545 | 4.2674 | 4.4416 |
| 2026-01-18 | 4.3510 | 4.2640 | 4.4380 |
| 2026-01-19 | 4.3474 | 4.2604 | 4.4343 |
| 2026-01-20 | 4.3421 | 4.2552 | 4.4289 |
| 2026-01-21 | 4.3395 | 4.2528 | 4.4263 |
| 2026-01-22 | 4.3382 | 4.2514 | 4.4249 |
| 2026-01-23 | 4.3521 | 4.2650 | 4.4391 |
| 2026-01-24 | 4.3528 | 4.2657 | 4.4398 |
| 2026-01-25 | 4.3526 | 4.2655 | 4.4396 |
| 2026-01-26 | 4.3646 | 4.2773 | 4.4519 |
| 2026-01-27 | 4.3535 | 4.2664 | 4.4406 |
| 2026-01-28 | 4.3543 | 4.2673 | 4.4414 |
| 2026-01-29 | 4.3636 | 4.2763 | 4.4509 |
| 2026-01-30 | 4.3699 | 4.2825 | 4.4573 |
| 2026-01-31 | 4.3516 | 4.2646 | 4.4387 |
| 2026 February | |||
| 2026-02-01 | 4.3390 | 4.2522 | 4.4258 |
| 2026-02-02 | 4.3552 | 4.2681 | 4.4423 |
| 2026-02-03 | 4.3634 | 4.2761 | 4.4507 |
| 2026-02-04 | 4.3634 | 4.2761 | 4.4506 |
| 2026-02-05 | 4.3627 | 4.2754 | 4.4499 |
| 2026-02-06 | 4.3584 | 4.2712 | 4.4455 |
| 2026-02-07 | 4.3747 | 4.2872 | 4.4622 |
| 2026-02-08 | 4.3785 | 4.2909 | 4.4661 |
| 2026-02-09 | 4.3765 | 4.2890 | 4.4640 |
| 2026-02-10 | 4.3789 | 4.2914 | 4.4665 |
| 2026-02-11 | 4.3776 | 4.2901 | 4.4652 |
| 2026-02-12 | 4.3713 | 4.2839 | 4.4587 |
| 2026-02-13 | 4.3595 | 4.2723 | 4.4467 |
| 2026-02-14 | 4.3461 | 4.2592 | 4.4331 |
| 2026-02-15 | 4.3386 | 4.2518 | 4.4253 |
| 2026-02-16 | 4.3394 | 4.2526 | 4.4262 |
| 2026-02-17 | 4.3401 | 4.2533 | 4.4269 |
| 2026-02-18 | 4.3473 | 4.2604 | 4.4343 |
| 2026-02-19 | 4.3501 | 4.2631 | 4.4372 |
| 2026-02-20 | 4.3433 | 4.2565 | 4.4302 |
| 2026-02-21 | 4.3588 | 4.2716 | 4.4460 |
| 2026-02-22 | 4.3680 | 4.2807 | 4.4554 |
| 2026-02-23 | 4.3770 | 4.2895 | 4.4646 |
| 2026-02-24 | 4.3722 | 4.2847 | 4.4596 |
| 2026-02-25 | 4.3707 | 4.2833 | 4.4582 |
| 2026-02-26 | 4.3499 | 4.2629 | 4.4369 |
| 2026-02-27 | 4.3610 | 4.2737 | 4.4482 |
| 2026-02-28 | 4.3782 | 4.2906 | 4.4657 |
| 2026 March | |||
| 2026-03-01 | 4.3803 | 4.2927 | 4.4679 |
| 2026-03-02 | 4.3505 | 4.2635 | 4.4376 |
| 2026-03-03 | 4.3715 | 4.2841 | 4.4589 |
| 2026-03-04 | 4.3672 | 4.2798 | 4.4545 |
| 2026-03-05 | 4.3710 | 4.2836 | 4.4584 |
| 2026-03-06 | 4.3586 | 4.2714 | 4.4458 |
| 2026-03-07 | 4.3599 | 4.2727 | 4.4471 |
| 2026-03-08 | 4.3418 | 4.2550 | 4.4287 |
| 2026-03-09 | 4.3530 | 4.2659 | 4.4401 |
| 2026-03-10 | 4.3389 | 4.2521 | 4.4257 |
| 2026-03-11 | 4.3199 | 4.2335 | 4.4063 |
| 2026-03-12 | 4.3200 | 4.2336 | 4.4064 |
| 2026-03-13 | 4.3037 | 4.2176 | 4.3898 |
| 2026-03-14 | 4.3014 | 4.2154 | 4.3874 |
| 2026-03-15 | 4.3170 | 4.2307 | 4.4034 |
| 2026-03-16 | 4.3112 | 4.2249 | 4.3974 |
| 2026-03-17 | 4.3069 | 4.2208 | 4.3930 |
| 2026-03-18 | 4.3133 | 4.2270 | 4.3996 |
| 2026-03-19 | 4.3165 | 4.2302 | 4.4028 |
| 2026-03-20 | 4.3166 | 4.2302 | 4.4029 |
| 2026-03-21 | 4.3071 | 4.2210 | 4.3933 |
| 2026-03-22 | 4.3830 | 4.2953 | 4.4706 |
| 2026-03-23 | 4.3172 | 4.2308 | 4.4035 |
| 2026-03-24 | 4.3233 | 4.2369 | 4.4098 |
| 2026-03-25 | 4.3255 | 4.2390 | 4.4120 |
| 2026-03-26 | 4.3320 | 4.2454 | 4.4186 |
| 2026-03-27 | 4.3198 | 4.2334 | 4.4062 |
| 2026-03-28 | 4.3267 | 4.2402 | 4.4133 |
| 2026-03-29 | 4.3336 | 4.2469 | 4.4202 |
| 2026-03-30 | 4.3534 | 4.2663 | 4.4405 |
| 2026-03-31 | 4.3526 | 4.2655 | 4.4397 |
| 2026 April | |||
| 2026-04-01 | 4.3622 | 4.2749 | 4.4494 |
| 2026-04-02 | 4.3519 | 4.2649 | 4.4390 |
| 2026-04-03 | 4.3678 | 4.2805 | 4.4552 |
| 2026-04-04 | 4.3615 | 4.2742 | 4.4487 |
| 2026-04-05 | 4.3695 | 4.2821 | 4.4569 |
| 2026-04-06 | 4.3696 | 4.2822 | 4.4570 |
| 2026-04-07 | 4.3652 | 4.2779 | 4.4525 |
| 2026-04-08 | 4.3855 | 4.2978 | 4.4732 |
| 2026-04-09 | 4.3742 | 4.2867 | 4.4616 |
| 2026-04-10 | 4.3546 | 4.2675 | 4.4417 |
| 2026-04-11 | 4.3628 | 4.2755 | 4.4501 |
| 2026-04-12 | 4.3584 | 4.2712 | 4.4455 |
| 2026-04-13 | 4.3461 | 4.2592 | 4.4330 |
| 2026-04-14 | 4.3536 | 4.2665 | 4.4406 |
| 2026-04-15 | 4.3396 | 4.2528 | 4.4264 |
| 2026-04-16 | 4.3644 | 4.2771 | 4.4517 |
| 2026-04-17 | 4.3465 | 4.2596 | 4.4334 |
| 2026-04-18 | 4.3558 | 4.2687 | 4.4430 |
| 2026-04-19 | 4.3706 | 4.2831 | 4.4580 |
| 2026-04-20 | 4.3584 | 4.2712 | 4.4455 |
| 2026-04-21 | 4.3340 | 4.2473 | 4.4207 |
| 2026-04-22 | 4.3599 | 4.2727 | 4.4471 |
| 2026-04-23 | 4.3546 | 4.2675 | 4.4417 |
| 2026-04-24 | 4.3783 | 4.2908 | 4.4659 |
| 2026-04-25 | 4.3546 | 4.2675 | 4.4417 |
| 2026-04-26 | 4.3626 | 4.2753 | 4.4498 |
| 2026-04-27 | 4.3527 | 4.2656 | 4.4398 |
| 2026-04-28 | 4.3506 | 4.2636 | 4.4376 |
| 2026-04-29 | 4.3423 | 4.2555 | 4.4292 |
| 2026-04-30 | 4.3715 | 4.2841 | 4.4590 |
| 2026 May | |||
| 2026-05-01 | 4.3791 | 4.2916 | 4.4667 |
| 2026-05-02 | 4.3821 | 4.2945 | 4.4698 |
| 2026-05-03 | 4.4045 | 4.3164 | 4.4926 |
| 2026-05-04 | 4.4155 | 4.3272 | 4.5038 |
| 2026-05-05 | 4.4144 | 4.3261 | 4.5027 |
| 2026-05-06 | 4.4054 | 4.3173 | 4.4935 |
| 2026-05-07 | 4.4158 | 4.3275 | 4.5041 |
| 2026-05-08 | 4.4443 | 4.3554 | 4.5332 |
| 2026-05-09 | 4.4539 | 4.3648 | 4.5430 |
| 2026-05-10 | 4.4376 | 4.3489 | 4.5264 |
| 2026-05-11 | 4.4351 | 4.3464 | 4.5238 |
| 2026-05-12 | 4.4072 | 4.3191 | 4.4953 |
| 2026-05-13 | 4.4233 | 4.3349 | 4.5118 |
| 2026-05-14 | 4.4117 | 4.3234 | 4.4999 |
| 2026-05-15 | 4.4045 | 4.3164 | 4.4926 |
| 2026-05-16 | 4.4241 | 4.3356 | 4.5125 |
| 2026-05-17 | 4.4171 | 4.3288 | 4.5054 |
| 2026-05-18 | 4.4186 | 4.3302 | 4.5069 |
| 2026-05-19 | 4.4189 | 4.3305 | 4.5073 |
| 2026-05-20 | 4.4055 | 4.3174 | 4.4936 |
| 2026-05-21 | 4.4328 | 4.3442 | 4.5215 |
| 2026-05-22 | 4.4134 | 4.3252 | 4.5017 |
| 2026-05-23 | 4.4222 | 4.3338 | 4.5107 |
| 2026-05-24 | 4.4190 | 4.3306 | 4.5074 |
| 2026-05-25 | 4.4154 | 4.3271 | 4.5037 |
| 2026-05-26 | 4.4164 | 4.3281 | 4.5047 |
| 2026-05-27 | 4.4403 | 4.3514 | 4.5291 |
| 2026-05-28 | 4.4156 | 4.3273 | 4.5039 |
| 2026-05-29 | 4.4162 | 4.3279 | 4.5046 |
| 2026-05-30 | 4.4040 | 4.3159 | 4.4921 |
| 2026-05-31 | 4.4100 | 4.3218 | 4.4982 |
| 2026 June | |||
| 2026-06-01 | 4.4156 | 4.3273 | 4.5039 |
| 2026-06-02 | 4.4107 | 4.3224 | 4.4989 |
| 2026-06-03 | 4.4147 | 4.3264 | 4.5030 |
| 2026-06-04 | 4.4016 | 4.3136 | 4.4896 |
| 2026-06-05 | 4.4084 | 4.3202 | 4.4965 |
| 2026-06-06 | 4.3969 | 4.3089 | 4.4848 |
| 2026-06-07 | 4.4130 | 4.3247 | 4.5012 |
| 2026-06-08 | 4.4170 | 4.3286 | 4.5053 |
| 2026-06-09 | 4.4105 | 4.3223 | 4.4987 |
| 2026-06-10 | 4.4077 | 4.3195 | 4.4958 |
| 2026-06-11 | 4.3783 | 4.2908 | 4.4659 |
| 2026-06-12 | 4.3821 | 4.2945 | 4.4698 |
| 2026-06-13 | 4.3736 | 4.2861 | 4.4611 |
| 2026-06-14 | 4.3668 | 4.2794 | 4.4541 |
| 2026-06-15 | 4.3337 | 4.2470 | 4.4204 |
| 2026-06-16 | 4.3425 | 4.2556 | 4.4293 |
| 2026-06-17 | 4.3536 | 4.2666 | 4.4407 |
| 2026-06-18 | 4.3823 | 4.2947 | 4.4700 |
| 2026-06-19 | 4.3730 | 4.2855 | 4.4605 |
| 2026-06-20 | 4.3739 | 4.2864 | 4.4614 |
| 2026-06-21 | 4.3677 | 4.2804 | 4.4551 |
| 2026-06-22 | 4.3885 | 4.3007 | 4.4762 |
| 2026-06-23 | 4.3929 | 4.3050 | 4.4807 |
| 2026-06-24 | 4.4018 | 4.3137 | 4.4898 |
| 2026-06-25 | 4.4271 | 4.3385 | 4.5156 |
| 2026-06-26 | 4.4301 | 4.3415 | 4.5187 |
| 2026-06-27 | 4.3989 | 4.3110 | 4.4869 |
| 2026-06-28 | 4.3953 | 4.3074 | 4.4832 |
| 2026-06-29 | 4.3682 | 4.2808 | 4.4555 |
| 2026-06-30 | 4.3154 | 4.2291 | 4.4017 |
| 2026 July | |||
| 2026-07-01 | 4.3098 | 4.2236 | 4.3960 |
| 2026-07-02 | 4.3149 | 4.2286 | 4.4012 |
| 2026-07-03 | 4.3160 | 4.2297 | 4.4023 |
| 2026-07-04 | 4.3170 | 4.2307 | 4.4034 |
| 2026-07-05 | 4.3367 | 4.2500 | 4.4235 |
| 2026-07-06 | 4.3402 | 4.2534 | 4.4270 |
| 2026-07-07 | 4.3598 | 4.2726 | 4.4470 |
| 2026-07-08 | 4.3546 | 4.2675 | 4.4417 |
| 2026-07-09 | 4.3367 | 4.2500 | 4.4235 |
| 2026-07-10 | 4.3463 | 4.2594 | 4.4332 |
| 2026-07-11 | 4.3590 | 4.2718 | 4.4461 |
| 2026-07-12 | 4.3573 | 4.2702 | 4.4445 |
| 2026-07-13 | 4.3525 | 4.2654 | 4.4395 |
| 2026-07-14 | 4.3678 | 4.2805 | 4.4552 |
| 2026-07-15 | 4.3803 | 4.2927 | 4.4679 |
| 2026-07-16 | 4.3614 | 4.2742 | 4.4487 |
| 2026-07-17 | 4.3901 | 4.3023 | 4.4780 |
| 2026-07-18 | 4.4099 | 4.3217 | 4.4981 |
| 2026-07-19 | 4.4020 | 4.3140 | 4.4900 |
| 2026-07-20 | 4.4289 | 4.3403 | 4.5174 |
| 2026-07-21 | 4.4526 | 4.3635 | 4.5416 |
| 2026-07-22 | 4.4699 | 4.3805 | 4.5593 |
| 2026-07-23 | 4.4559 | 4.3668 | 4.5450 |
| 2026-07-24 | 4.4059 | 4.3178 | 4.4940 |
| 2026-07-25 | 4.4216 | 4.3332 | 4.5101 |
| 2026-07-26 | 4.4428 | 4.3539 | 4.5316 |
| 2026-07-27 | 4.4287 | 4.3401 | 4.5172 |
| 2026-07-28 | 4.4270 | 4.3385 | 4.5156 |
| 2026-07-29 | 4.4051 | 4.3170 | 4.4932 |
| 2026-07-30 | 4.3979 | 4.3100 | 4.4859 |
| 2026-07-31 | 4.4027 | 4.3147 | 4.4908 |
| 2026 August | |||
| 2026-08-01 | 4.4339 | 4.3452 | 4.5226 |
| 2026-08-02 | 4.4236 | 4.3351 | 4.5120 |
| 2026-08-03 | 4.4090 | 4.3208 | 4.4972 |
| 2026-08-04 | 4.4260 | 4.3375 | 4.5145 |
| 2026-08-05 | 4.4389 | 4.3501 | 4.5277 |
| 2026-08-06 | 4.4228 | 4.3344 | 4.5113 |
| 2026-08-07 | 4.3838 | 4.2961 | 4.4715 |
| 2026-08-08 | 4.3601 | 4.2729 | 4.4473 |
| 2026-08-09 | 4.3824 | 4.2948 | 4.4701 |
| 2026-08-10 | 4.3832 | 4.2956 | 4.4709 |
| 2026-08-11 | 4.4288 | 4.3402 | 4.5174 |
| 2026-08-12 | 4.4307 | 4.3421 | 4.5193 |
| 2026-08-13 | 4.4566 | 4.3675 | 4.5458 |
| 2026-08-14 | 4.4598 | 4.3706 | 4.5490 |
| 2026-08-15 | 4.4488 | 4.3598 | 4.5377 |
| 2026-08-16 | 4.4540 | 4.3649 | 4.5430 |
| 2026-08-17 | 4.4750 | 4.3855 | 4.5645 |
| 2026-08-18 | 4.4467 | 4.3578 | 4.5356 |
| 2026-08-19 | 4.4591 | 4.3699 | 4.5483 |
| 2026-08-20 | 4.4590 | 4.3698 | 4.5482 |
| 2026-08-21 | 4.4589 | 4.3698 | 4.5481 |
| 2026-08-22 | 4.4668 | 4.3774 | 4.5561 |
| 2026-08-23 | 4.4624 | 4.3732 | 4.5517 |
| 2026-08-24 | 4.4636 | 4.3744 | 4.5529 |
| 2026-08-25 | 4.4672 | 4.3779 | 4.5566 |
| 2026-08-26 | 4.4745 | 4.3851 | 4.5640 |
| 2026-08-27 | 4.5140 | 4.4237 | 4.6043 |
| 2026-08-28 | 4.5526 | 4.4616 | 4.6437 |
| 2026-08-29 | 4.5605 | 4.4693 | 4.6517 |
| 2026-08-30 | 4.5483 | 4.4573 | 4.6392 |
| 2026-08-31 | 4.5550 | 4.4639 | 4.6461 |
| 2026 September | |||
| 2026-09-01 | 4.5550 | 4.4639 | 4.6461 |
| 2026-09-02 | 4.5168 | 4.4265 | 4.6072 |
| 2026-09-03 | 4.5391 | 4.4483 | 4.6299 |
| 2026-09-04 | 4.5332 | 4.4425 | 4.6238 |
| 2026-09-05 | 4.5095 | 4.4193 | 4.5997 |
| 2026-09-06 | 4.5231 | 4.4326 | 4.6136 |
| 2026-09-07 | 4.5282 | 4.4376 | 4.6187 |
| 2026-09-08 | 4.5684 | 4.4771 | 4.6598 |
| 2026-09-09 | 4.5521 | 4.4611 | 4.6432 |
| 2026-09-10 | 4.5074 | 4.4172 | 4.5975 |
| 2026-09-11 | 4.5361 | 4.4454 | 4.6268 |
| 2026-09-12 | 4.5290 | 4.4384 | 4.6196 |
| 2026-09-13 | 4.5021 | 4.4120 | 4.5921 |
| 2026-09-14 | 4.5073 | 4.4171 | 4.5974 |
| 2026-09-15 | 4.4764 | 4.3869 | 4.5659 |
| 2026-09-16 | 4.4538 | 4.3647 | 4.5429 |
| 2026-09-17 | 4.4526 | 4.3635 | 4.5416 |
| 2026-09-18 | 4.4568 | 4.3677 | 4.5459 |
| 2026-09-19 | 4.4453 | 4.3564 | 4.5342 |
| 2026-09-20 | 4.4427 | 4.3538 | 4.5315 |
| 2026-09-21 | 4.4493 | 4.3603 | 4.5383 |
| 2026-09-22 | 4.4875 | 4.3977 | 4.5772 |
| 2026-09-23 | 4.4353 | 4.3466 | 4.5240 |
| 2026-09-24 | 4.4515 | 4.3625 | 4.5406 |
| 2026-09-25 | 4.4537 | 4.3646 | 4.5427 |
| 2026-09-26 | 4.4491 | 4.3601 | 4.5381 |
| 2026-09-27 | 4.4641 | 4.3748 | 4.5533 |
| 2026-09-28 | 4.4660 | 4.3767 | 4.5553 |
| 2026-09-29 | 4.5033 | 4.4132 | 4.5933 |
| 2026-09-30 | 4.5378 | 4.4471 | 4.6286 |
| 2026 October | |||
| 2026-10-01 | 4.5313 | 4.4407 | 4.6220 |
| 2026-10-02 | 4.5350 | 4.4443 | 4.6257 |
| 2026-10-03 | 4.5090 | 4.4188 | 4.5992 |
| 2026-10-04 | 4.5189 | 4.4286 | 4.6093 |
| 2026-10-05 | 4.5168 | 4.4264 | 4.6071 |
| 2026-10-06 | 4.5263 | 4.4357 | 4.6168 |
| 2026-10-07 | 4.5018 | 4.4117 | 4.5918 |
| 2026-10-08 | 4.5240 | 4.4335 | 4.6145 |
| 2026-10-09 | 4.5093 | 4.4192 | 4.5995 |
| 2026-10-10 | 4.5067 | 4.4166 | 4.5968 |
| 2026-10-11 | 4.5155 | 4.4251 | 4.6058 |
| 2026-10-12 | 4.5338 | 4.4432 | 4.6245 |
| 2026-10-13 | 4.5288 | 4.4383 | 4.6194 |
| 2026-10-14 | 4.5405 | 4.4497 | 4.6313 |
| 2026-10-15 | 4.5450 | 4.4541 | 4.6359 |
| 2026-10-16 | 4.6102 | 4.5180 | 4.7024 |
| 2026-10-17 | 4.6248 | 4.5323 | 4.7173 |
| 2026-10-18 | 4.6345 | 4.5418 | 4.7272 |
| 2026-10-19 | 4.6447 | 4.5518 | 4.7376 |
| 2026-10-20 | 4.7052 | 4.6111 | 4.7993 |
| 2026-10-21 | 4.7037 | 4.6096 | 4.7978 |
| 2026-10-22 | 4.7010 | 4.6070 | 4.7951 |
| 2026-10-23 | 4.7069 | 4.6127 | 4.8010 |
| 2026-10-24 | 4.6750 | 4.5815 | 4.7685 |
| 2026-10-25 | 4.6791 | 4.5855 | 4.7727 |
| 2026-10-26 | 4.6445 | 4.5516 | 4.7374 |
| 2026-10-27 | 4.6623 | 4.5691 | 4.7556 |
| 2026-10-28 | 4.6598 | 4.5666 | 4.7529 |
| 2026-10-29 | 4.6546 | 4.5616 | 4.7477 |
| 2026-10-30 | 4.6512 | 4.5582 | 4.7442 |
| 2026-10-31 | 4.6751 | 4.5816 | 4.7686 |
| 2026 November | |||
| 2026-11-01 | 4.6483 | 4.5553 | 4.7413 |
| 2026-11-02 | 4.6606 | 4.5674 | 4.7539 |
| 2026-11-03 | 4.6537 | 4.5607 | 4.7468 |