> Page 2: DZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8993 0.8814 0.9173
2027-01-02 0.9158 0.8975 0.9341
2027-01-03 0.9152 0.8969 0.9335
2027-01-04 0.9053 0.8872 0.9234
2027-01-05 0.9079 0.8897 0.9260
2027-01-06 0.9018 0.8838 0.9198
2027-01-07 0.9042 0.8861 0.9223
2027-01-08 0.9041 0.8860 0.9222
2027-01-09 0.9106 0.8924 0.9288
2027-01-10 0.9131 0.8949 0.9314
2027-01-11 0.9244 0.9059 0.9429
2027-01-12 0.9339 0.9153 0.9526
2027-01-13 0.9143 0.8960 0.9326
2027-01-14 0.8968 0.8788 0.9147
2027-01-15 0.8990 0.8810 0.9169
2027-01-16 0.8928 0.8749 0.9106
2027-01-17 0.8921 0.8742 0.9099
2027-01-18 0.8804 0.8628 0.8980
2027-01-19 0.8812 0.8636 0.8988
2027-01-20 0.8829 0.8652 0.9005
2027-01-21 0.8806 0.8630 0.8982
2027-01-22 0.8783 0.8607 0.8959
2027-01-23 0.8863 0.8686 0.9040
2027-01-24 0.8831 0.8655 0.9008
2027-01-25 0.8846 0.8669 0.9023
2027-01-26 0.8870 0.8693 0.9047
2027-01-27 0.8735 0.8561 0.8910
2027-01-28 0.8789 0.8614 0.8965
2027-01-29 0.8811 0.8634 0.8987
2027-01-30 0.8840 0.8664 0.9017
2027-01-31 0.8727 0.8553 0.8902
2027 February
2027-02-01 0.9448 0.9259 0.9637
2027-02-02 0.9411 0.9222 0.9599
2027-02-03 0.8651 0.8478 0.8824
2027-02-04 0.8588 0.8416 0.8760
2027-02-05 0.8556 0.8385 0.8728
2027-02-06 0.8532 0.8362 0.8703
2027-02-07 0.8559 0.8388 0.8730
2027-02-08 0.8544 0.8373 0.8715
2027-02-09 0.8550 0.8379 0.8721
2027-02-10 0.8567 0.8396 0.8739
2027-02-11 0.8565 0.8393 0.8736
2027-02-12 0.8558 0.8387 0.8729
2027-02-13 0.8567 0.8396 0.8739
2027-02-14 0.8570 0.8399 0.8741
2027-02-15 0.8567 0.8396 0.8739
2027-02-16 0.8553 0.8382 0.8724
2027-02-17 0.8581 0.8409 0.8752
2027-02-18 0.8548 0.8377 0.8719
2027-02-19 0.8570 0.8398 0.8741
2027-02-20 0.8549 0.8378 0.8720
2027-02-21 0.8522 0.8351 0.8692
2027-02-22 0.8490 0.8320 0.8659
2027-02-23 0.8599 0.8427 0.8771
2027-02-24 0.8628 0.8455 0.8800
2027-02-25 0.8604 0.8432 0.8776
2027-02-26 0.8565 0.8394 0.8736
2027-02-27 0.8575 0.8403 0.8746
2027-02-28 0.8514 0.8344 0.8685
2027 March
2027-03-01 0.8514 0.8344 0.8685
2027-03-02 0.8428 0.8259 0.8597
2027-03-03 0.8458 0.8289 0.8628
2027-03-04 0.8454 0.8285 0.8623
2027-03-05 0.8475 0.8306 0.8645
2027-03-06 0.8514 0.8344 0.8684
2027-03-07 0.8506 0.8335 0.8676
2027-03-08 0.8506 0.8336 0.8676
2027-03-09 0.8496 0.8326 0.8666
2027-03-10 0.8599 0.8427 0.8771
2027-03-11 0.8621 0.8449 0.8793
2027-03-12 0.8469 0.8299 0.8638
2027-03-13 0.8469 0.8299 0.8638
2027-03-14 0.8460 0.8290 0.8629
2027-03-15 0.8451 0.8282 0.8620
2027-03-16 0.8391 0.8224 0.8559
2027-03-17 0.8454 0.8285 0.8623
2027-03-18 0.8448 0.8279 0.8617
2027-03-19 0.8525 0.8355 0.8696
2027-03-20 0.8544 0.8373 0.8714
2027-03-21 0.8523 0.8352 0.8693
2027-03-22 0.8530 0.8359 0.8700
2027-03-23 0.8560 0.8388 0.8731
2027-03-24 0.8558 0.8387 0.8729
2027-03-25 0.8525 0.8355 0.8696
2027-03-26 0.8510 0.8339 0.8680
2027-03-27 0.8504 0.8334 0.8674
2027-03-28 0.8523 0.8352 0.8693
2027-03-29 0.8531 0.8361 0.8702
2027-03-30 0.8548 0.8377 0.8718
2027-03-31 0.8556 0.8385 0.8727
2027 April
2027-04-01 0.8573 0.8402 0.8745
2027-04-02 0.8654 0.8481 0.8827
2027-04-03 0.8650 0.8477 0.8823
2027-04-04 0.8669 0.8496 0.8843
2027-04-05 0.8572 0.8401 0.8744
2027-04-06 0.8638 0.8465 0.8811
2027-04-07 0.8620 0.8447 0.8792
2027-04-08 0.8582 0.8411 0.8754
2027-04-09 0.8656 0.8482 0.8829
2027-04-10 0.8652 0.8479 0.8825
2027-04-11 0.8635 0.8462 0.8808
2027-04-12 0.8586 0.8414 0.8757
2027-04-13 0.8565 0.8394 0.8737
2027-04-14 0.8577 0.8406 0.8749
2027-04-15 0.8664 0.8491 0.8837
2027-04-16 0.8681 0.8508 0.8855
2027-04-17 0.8595 0.8423 0.8766
2027-04-18 0.8616 0.8443 0.8788
2027-04-19 0.8630 0.8458 0.8803
2027-04-20 0.8617 0.8444 0.8789
2027-04-21 0.8638 0.8465 0.8810
2027-04-22 0.8507 0.8337 0.8677
2027-04-23 0.8526 0.8356 0.8697
2027-04-24 0.8500 0.8330 0.8670
2027-04-25 0.8502 0.8332 0.8672
2027-04-26 0.8457 0.8288 0.8627
2027-04-27 0.8453 0.8284 0.8622
2027-04-28 0.8451 0.8282 0.8620
2027-04-29 0.8402 0.8234 0.8570
2027-04-30 0.8418 0.8249 0.8586
2027 May
2027-05-01 0.8525 0.8355 0.8696
2027-05-02 0.8482 0.8312 0.8652
2027-05-03 0.8478 0.8308 0.8647
2027-05-04 0.8438 0.8269 0.8606
2027-05-05 0.8396 0.8228 0.8564
2027-05-06 0.8353 0.8186 0.8520
2027-05-07 0.8390 0.8222 0.8557
2027-05-08 0.8410 0.8242 0.8578
2027-05-09 0.8435 0.8267 0.8604
2027-05-10 0.8429 0.8260 0.8598
2027-05-11 0.8399 0.8231 0.8567
2027-05-12 0.8363 0.8196 0.8530
2027-05-13 0.8366 0.8198 0.8533
2027-05-14 0.8341 0.8174 0.8508
2027-05-15 0.8353 0.8186 0.8520
2027-05-16 0.8363 0.8196 0.8531
2027-05-17 0.8349 0.8182 0.8516
2027-05-18 0.8367 0.8200 0.8534
2027-05-19 0.8376 0.8209 0.8544
2027-05-20 0.8353 0.8186 0.8520
2027-05-21 0.8378 0.8211 0.8546
2027-05-22 0.8385 0.8217 0.8552
2027-05-23 0.8371 0.8204 0.8539
2027-05-24 0.8402 0.8234 0.8570
2027-05-25 0.8395 0.8227 0.8563
2027-05-26 0.8426 0.8258 0.8595
2027-05-27 0.8409 0.8241 0.8577
2027-05-28 0.8439 0.8271 0.8608
2027-05-29 0.8434 0.8265 0.8602
2027-05-30 0.8445 0.8276 0.8614
2027-05-31 0.8445 0.8276 0.8614
2027 June
2027-06-01 0.9102 0.8920 0.9284
2027-06-02 0.9083 0.8901 0.9265
2027-06-03 0.8451 0.8282 0.8620
2027-06-04 0.8481 0.8311 0.8651
2027-06-05 0.8517 0.8347 0.8687
2027-06-06 0.8512 0.8342 0.8682
2027-06-07 0.8510 0.8340 0.8680
2027-06-08 0.8523 0.8352 0.8693
2027-06-09 0.8530 0.8360 0.8701
2027-06-10 0.8536 0.8365 0.8707
2027-06-11 0.8525 0.8355 0.8696
2027-06-12 0.8534 0.8364 0.8705
2027-06-13 0.8537 0.8366 0.8707
2027-06-14 0.8561 0.8390 0.8732
2027-06-15 0.8496 0.8326 0.8666
2027-06-16 0.8521 0.8351 0.8692
2027-06-17 0.8526 0.8356 0.8697
2027-06-18 0.8523 0.8353 0.8694
2027-06-19 0.8482 0.8313 0.8652
2027-06-20 0.8500 0.8330 0.8670
2027-06-21 0.8412 0.8243 0.8580
2027-06-22 0.8440 0.8271 0.8609
2027-06-23 0.8438 0.8269 0.8607
2027-06-24 0.8389 0.8221 0.8557
2027-06-25 0.8394 0.8226 0.8562
2027-06-26 0.8383 0.8216 0.8551
2027-06-27 0.8439 0.8270 0.8607
2027-06-28 0.8446 0.8277 0.8615
2027-06-29 0.8438 0.8270 0.8607
2027-06-30 0.8473 0.8303 0.8642
2027 July
2027-07-01 0.8440 0.8271 0.8609
2027-07-02 0.8438 0.8269 0.8606
2027-07-03 0.8433 0.8264 0.8601
2027-07-04 0.8471 0.8302 0.8641
2027-07-05 0.8436 0.8267 0.8604
2027-07-06 0.8383 0.8215 0.8550
2027-07-07 0.8393 0.8225 0.8561
2027-07-08 0.8385 0.8217 0.8553
2027-07-09 0.8412 0.8244 0.8580
2027-07-10 0.8327 0.8160 0.8493
2027-07-11 0.8341 0.8175 0.8508
2027-07-12 0.8281 0.8116 0.8447
2027-07-13 0.8277 0.8111 0.8442
2027-07-14 0.8277 0.8111 0.8443
2027-07-15 0.7609 0.7457 0.7762
2027-07-16 0.8238 0.8073 0.8403
2027-07-17 0.8253 0.8088 0.8418
2027-07-18 0.8262 0.8097 0.8428
2027-07-19 0.8233 0.8069 0.8398
2027-07-20 0.8243 0.8078 0.8408
2027-07-21 0.8233 0.8068 0.8398
2027-07-22 0.8268 0.8102 0.8433
2027-07-23 0.8260 0.8095 0.8426
2027-07-24 0.8254 0.8089 0.8419
2027-07-25 0.8277 0.8111 0.8442
2027-07-26 0.8300 0.8134 0.8466
2027-07-27 0.8286 0.8120 0.8452
2027-07-28 0.8280 0.8115 0.8446
2027-07-29 0.8283 0.8117 0.8448
2027-07-30 0.8293 0.8127 0.8459
2027-07-31 0.8276 0.8110 0.8441
2027 August
2027-08-01 0.8279 0.8113 0.8444
2027-08-02 0.8318 0.8151 0.8484
2027-08-03 0.8314 0.8148 0.8480
2027-08-04 0.8346 0.8179 0.8513
2027-08-05 0.8297 0.8131 0.8463
2027-08-06 0.8297 0.8131 0.8463
2027-08-07 0.8287 0.8121 0.8453
2027-08-08 0.8315 0.8149 0.8481
2027-08-09 0.8306 0.8139 0.8472
2027-08-10 0.8290 0.8125 0.8456
2027-08-11 0.8298 0.8132 0.8464
2027-08-12 0.8295 0.8129 0.8460
2027-08-13 0.8337 0.8170 0.8504
2027-08-14 0.8311 0.8145 0.8477
2027-08-15 0.8295 0.8129 0.8461
2027-08-16 0.8333 0.8166 0.8500
2027-08-17 0.8388 0.8220 0.8556
2027-08-18 0.8387 0.8220 0.8555
2027-08-19 0.8393 0.8226 0.8561
2027-08-20 0.8395 0.8227 0.8563
2027-08-21 0.8410 0.8242 0.8578
2027-08-22 0.8360 0.8193 0.8527
2027-08-23 0.8377 0.8209 0.8544
2027-08-24 0.8418 0.8250 0.8587
2027-08-25 0.8420 0.8252 0.8589
2027-08-26 0.8433 0.8264 0.8602
2027-08-27 0.8421 0.8252 0.8589
2027-08-28 0.8439 0.8270 0.8608
2027-08-29 0.8409 0.8241 0.8577
2027-08-30 0.8415 0.8247 0.8583
2027-08-31 0.8457 0.8288 0.8627
2027 September
2027-09-01 0.8486 0.8316 0.8655
2027-09-02 0.8530 0.8360 0.8701
2027-09-03 0.8521 0.8350 0.8691
2027-09-04 0.8491 0.8321 0.8660
2027-09-05 0.8522 0.8352 0.8693
2027-09-06 0.8531 0.8360 0.8702
2027-09-07 0.8511 0.8341 0.8681
2027-09-08 0.8508 0.8338 0.8678
2027-09-09 0.8498 0.8328 0.8668
2027-09-10 0.8498 0.8328 0.8668
2027-09-11 0.8459 0.8290 0.8628
2027-09-12 0.8465 0.8296 0.8634
2027-09-13 0.8440 0.8272 0.8609
2027-09-14 0.8488 0.8319 0.8658
2027-09-15 0.8474 0.8305 0.8644
2027-09-16 0.8486 0.8317 0.8656
2027-09-17 0.8490 0.8320 0.8659
2027-09-18 0.8476 0.8307 0.8646
2027-09-19 0.8457 0.8288 0.8626
2027-09-20 0.8474 0.8304 0.8643
2027-09-21 0.8499 0.8329 0.8669
2027-09-22 0.8515 0.8344 0.8685
2027-09-23 0.8520 0.8350 0.8690
2027-09-24 0.8558 0.8387 0.8729
2027-09-25 0.8537 0.8366 0.8708
2027-09-26 0.8539 0.8369 0.8710
2027-09-27 0.8561 0.8390 0.8732
2027-09-28 0.8585 0.8413 0.8756
2027-09-29 0.8462 0.8293 0.8631
2027-09-30 0.8531 0.8360 0.8701
2027 October
2027-10-01 0.8548 0.8377 0.8719
2027-10-02 0.8521 0.8351 0.8692
2027-10-03 0.8563 0.8392 0.8734
2027-10-04 0.8589 0.8417 0.8760
2027-10-05 0.8563 0.8392 0.8734
2027-10-06 0.9129 0.8946 0.9311
2027-10-07 0.9086 0.8904 0.9267
2027-10-08 0.8454 0.8285 0.8623
2027-10-09 0.8462 0.8293 0.8632
2027-10-10 0.8392 0.8224 0.8560
2027-10-11 0.8395 0.8228 0.8563
2027-10-12 0.8379 0.8212 0.8547
2027-10-13 0.8398 0.8230 0.8565
2027-10-14 0.8395 0.8227 0.8563
2027-10-15 0.8400 0.8232 0.8568
2027-10-16 0.8351 0.8184 0.8518
2027-10-17 0.8365 0.8197 0.8532
2027-10-18 0.8395 0.8227 0.8563
2027-10-19 0.8378 0.8210 0.8546
2027-10-20 0.8397 0.8229 0.8565
2027-10-21 0.8478 0.8308 0.8648
2027-10-22 0.8482 0.8313 0.8652
2027-10-23 0.8487 0.8317 0.8656
2027-10-24 0.8506 0.8336 0.8676
2027-10-25 0.8514 0.8344 0.8684
2027-10-26 0.8521 0.8351 0.8692
2027-10-27 0.8490 0.8320 0.8660
2027-10-28 0.8331 0.8164 0.8497
2027-10-29 0.8336 0.8169 0.8503
2027-10-30 0.8621 0.8449 0.8794
2027-10-31 0.8625 0.8452 0.8797
2027 November
2027-11-01 0.8368 0.8201 0.8536
2027-11-02 0.8362 0.8195 0.8530
2027-11-03 0.8323 0.8156 0.8489