> Page 3: DZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7704 0.7550 0.7858
2028-01-02 0.8340 0.8174 0.8507
2028-01-03 0.8340 0.8173 0.8507
2028-01-04 0.8326 0.8160 0.8493
2028-01-05 0.8340 0.8173 0.8507
2028-01-06 0.8349 0.8182 0.8516
2028-01-07 0.8380 0.8212 0.8547
2028-01-08 0.8361 0.8194 0.8528
2028-01-09 0.8365 0.8198 0.8533
2028-01-10 0.8363 0.8195 0.8530
2028-01-11 0.8355 0.8188 0.8522
2028-01-12 0.8389 0.8222 0.8557
2028-01-13 0.8392 0.8224 0.8560
2028-01-14 0.8434 0.8265 0.8602
2028-01-15 0.8433 0.8264 0.8601
2028-01-16 0.8459 0.8290 0.8628
2028-01-17 0.8361 0.8193 0.8528
2028-01-18 0.8362 0.8195 0.8530
2028-01-19 0.8349 0.8182 0.8516
2028-01-20 0.8506 0.8336 0.8676
2028-01-21 0.8510 0.8340 0.8681
2028-01-22 0.8513 0.8342 0.8683
2028-01-23 0.8502 0.8332 0.8672
2028-01-24 0.8372 0.8205 0.8540
2028-01-25 0.8372 0.8205 0.8540
2028-01-26 0.8578 0.8406 0.8750
2028-01-27 0.8518 0.8348 0.8689
2028-01-28 0.8517 0.8347 0.8688
2028-01-29 0.8526 0.8356 0.8697
2028-01-30 0.8479 0.8309 0.8649
2028-01-31 0.8473 0.8304 0.8643
2028 February
2028-02-01 0.8481 0.8311 0.8650
2028-02-02 0.8467 0.8298 0.8637
2028-02-03 0.8445 0.8277 0.8614
2028-02-04 0.8481 0.8311 0.8651
2028-02-05 0.8460 0.8290 0.8629
2028-02-06 0.8456 0.8287 0.8625
2028-02-07 0.8423 0.8255 0.8592
2028-02-08 0.8404 0.8236 0.8572
2028-02-09 0.8408 0.8240 0.8577
2028-02-10 0.8444 0.8275 0.8613
2028-02-11 0.8431 0.8262 0.8599
2028-02-12 0.8455 0.8286 0.8624
2028-02-13 0.8372 0.8205 0.8540
2028-02-14 0.8342 0.8175 0.8509
2028-02-15 0.8353 0.8186 0.8520
2028-02-16 0.8346 0.8179 0.8513
2028-02-17 0.8349 0.8182 0.8516
2028-02-18 0.8375 0.8207 0.8542
2028-02-19 0.8356 0.8189 0.8523
2028-02-20 0.8382 0.8214 0.8549
2028-02-21 0.8396 0.8228 0.8564
2028-02-22 0.8387 0.8219 0.8554
2028-02-23 0.8338 0.8171 0.8504
2028-02-24 0.8381 0.8214 0.8549
2028-02-25 0.8389 0.8221 0.8557
2028-02-26 0.8379 0.8211 0.8546
2028-02-27 0.8308 0.8141 0.8474
2028-02-28 0.8333 0.8166 0.8499
2028-02-29 0.8337 0.8170 0.8503
2028 March
2028-03-01 0.8329 0.8162 0.8496
2028-03-02 0.8382 0.8214 0.8549
2028-03-03 0.8404 0.8236 0.8572
2028-03-04 0.8423 0.8254 0.8591
2028-03-05 0.8381 0.8214 0.8549
2028-03-06 0.8439 0.8271 0.8608
2028-03-07 0.8448 0.8279 0.8617
2028-03-08 0.8424 0.8256 0.8593
2028-03-09 0.8440 0.8271 0.8609
2028-03-10 0.8438 0.8269 0.8606
2028-03-11 0.8450 0.8281 0.8619
2028-03-12 0.8480 0.8311 0.8650
2028-03-13 0.8446 0.8277 0.8614
2028-03-14 0.8461 0.8292 0.8630
2028-03-15 0.8469 0.8300 0.8639
2028-03-16 0.8469 0.8299 0.8638
2028-03-17 0.8453 0.8284 0.8622
2028-03-18 0.8440 0.8272 0.8609
2028-03-19 0.8424 0.8255 0.8592
2028-03-20 0.8415 0.8247 0.8584
2028-03-21 0.8381 0.8214 0.8549
2028-03-22 0.8392 0.8224 0.8560
2028-03-23 0.8398 0.8230 0.8566
2028-03-24 0.8369 0.8202 0.8537
2028-03-25 0.8361 0.8194 0.8528
2028-03-26 0.8314 0.8148 0.8480
2028-03-27 0.8337 0.8170 0.8503
2028-03-28 0.8323 0.8157 0.8490
2028-03-29 0.8298 0.8132 0.8464
2028-03-30 0.8338 0.8172 0.8505
2028-03-31 0.8323 0.8156 0.8489
2028 April
2028-04-01 0.8323 0.8157 0.8489
2028-04-02 0.8351 0.8184 0.8518
2028-04-03 0.8363 0.8196 0.8530
2028-04-04 0.8357 0.8190 0.8524
2028-04-05 0.8357 0.8190 0.8525
2028-04-06 0.8369 0.8202 0.8536
2028-04-07 0.8375 0.8208 0.8543
2028-04-08 0.8370 0.8203 0.8538
2028-04-09 0.8391 0.8223 0.8559
2028-04-10 0.8326 0.8159 0.8492
2028-04-11 0.8248 0.8083 0.8413
2028-04-12 0.8281 0.8116 0.8447
2028-04-13 0.8286 0.8120 0.8451
2028-04-14 0.8305 0.8139 0.8471
2028-04-15 0.8307 0.8141 0.8473
2028-04-16 0.8295 0.8130 0.8461
2028-04-17 0.8262 0.8097 0.8427
2028-04-18 0.8258 0.8093 0.8423
2028-04-19 0.8260 0.8095 0.8425
2028-04-20 0.8239 0.8074 0.8404
2028-04-21 0.8214 0.8050 0.8378
2028-04-22 0.8186 0.8022 0.8350
2028-04-23 0.8171 0.8007 0.8334
2028-04-24 0.8181 0.8018 0.8345
2028-04-25 0.8106 0.7944 0.8268
2028-04-26 0.8130 0.7967 0.8293
2028-04-27 0.8187 0.8023 0.8350
2028-04-28 0.8188 0.8024 0.8352
2028-04-29 0.8220 0.8056 0.8384
2028-04-30 0.8242 0.8077 0.8407
2028 May
2028-05-01 0.8255 0.8090 0.8421
2028-05-02 0.8283 0.8118 0.8449
2028-05-03 0.8277 0.8111 0.8442
2028-05-04 0.8281 0.8115 0.8446
2028-05-05 0.8300 0.8134 0.8466
2028-05-06 0.8337 0.8170 0.8503
2028-05-07 0.8346 0.8179 0.8513
2028-05-08 0.8361 0.8194 0.8528
2028-05-09 0.8344 0.8177 0.8511
2028-05-10 0.8248 0.8083 0.8413
2028-05-11 0.8248 0.8083 0.8413
2028-05-12 0.8216 0.8052 0.8381
2028-05-13 0.8282 0.8116 0.8448
2028-05-14 0.8332 0.8165 0.8498
2028-05-15 0.8292 0.8127 0.8458
2028-05-16 0.8293 0.8127 0.8458
2028-05-17 0.8336 0.8169 0.8503
2028-05-18 0.8315 0.8149 0.8482
2028-05-19 0.8350 0.8183 0.8517
2028-05-20 0.8338 0.8171 0.8505
2028-05-21 0.8397 0.8229 0.8565
2028-05-22 0.8338 0.8171 0.8505
2028-05-23 0.8348 0.8181 0.8515
2028-05-24 0.8409 0.8241 0.8577
2028-05-25 0.8374 0.8206 0.8541
2028-05-26 0.8374 0.8206 0.8541
2028-05-27 0.8429 0.8260 0.8597
2028-05-28 0.8412 0.8244 0.8580
2028-05-29 0.8425 0.8256 0.8593
2028-05-30 0.8396 0.8228 0.8564
2028-05-31 0.8437 0.8268 0.8606
2028 June
2028-06-01 0.8466 0.8297 0.8635
2028-06-02 0.8556 0.8385 0.8727
2028-06-03 0.8637 0.8465 0.8810
2028-06-04 0.8704 0.8530 0.8878
2028-06-05 0.8958 0.8778 0.9137
2028-06-06 0.8919 0.8741 0.9098
2028-06-07 0.8696 0.8522 0.8869
2028-06-08 0.8696 0.8522 0.8869
2028-06-09 0.8686 0.8513 0.8860
2028-06-10 0.8625 0.8452 0.8797
2028-06-11 0.8618 0.8446 0.8791
2028-06-12 0.8624 0.8451 0.8796
2028-06-13 0.8638 0.8466 0.8811
2028-06-14 0.8668 0.8495 0.8841
2028-06-15 0.8638 0.8466 0.8811
2028-06-16 0.8706 0.8532 0.8880
2028-06-17 0.8706 0.8532 0.8880
2028-06-18 0.8734 0.8559 0.8908
2028-06-19 0.8685 0.8511 0.8859
2028-06-20 0.8608 0.8436 0.8780
2028-06-21 0.8584 0.8412 0.8756
2028-06-22 0.8557 0.8386 0.8729
2028-06-23 0.8607 0.8435 0.8780
2028-06-24 0.8637 0.8464 0.8810
2028-06-25 0.8600 0.8428 0.8772
2028-06-26 0.8624 0.8451 0.8796
2028-06-27 0.8614 0.8442 0.8787
2028-06-28 0.8670 0.8497 0.8844
2028-06-29 0.8605 0.8433 0.8777
2028-06-30 0.8594 0.8422 0.8766
2028 July
2028-07-01 0.8575 0.8403 0.8746
2028-07-02 0.8632 0.8460 0.8805
2028-07-03 0.8698 0.8524 0.8872
2028-07-04 0.8698 0.8524 0.8872
2028-07-05 0.8702 0.8528 0.8876
2028-07-06 0.8601 0.8429 0.8773
2028-07-07 0.8531 0.8360 0.8701
2028-07-08 0.8413 0.8245 0.8581
2028-07-09 0.8422 0.8253 0.8590
2028-07-10 0.8415 0.8247 0.8583
2028-07-11 0.8415 0.8247 0.8583
2028-07-12 0.8436 0.8268 0.8605
2028-07-13 0.8392 0.8224 0.8560
2028-07-14 0.8427 0.8258 0.8595
2028-07-15 0.8346 0.8179 0.8513
2028-07-16 0.8326 0.8159 0.8492
2028-07-17 0.8338 0.8172 0.8505
2028-07-18 0.8401 0.8233 0.8569
2028-07-19 0.8357 0.8190 0.8525
2028-07-20 0.8343 0.8176 0.8510
2028-07-21 0.8336 0.8170 0.8503
2028-07-22 0.8357 0.8190 0.8524
2028-07-23 0.8361 0.8194 0.8528
2028-07-24 0.8430 0.8262 0.8599
2028-07-25 0.8431 0.8262 0.8599
2028-07-26 0.8408 0.8240 0.8576
2028-07-27 0.8407 0.8239 0.8576
2028-07-28 0.8402 0.8234 0.8571
2028-07-29 0.8420 0.8252 0.8589
2028-07-30 0.8425 0.8256 0.8593
2028-07-31 0.8465 0.8295 0.8634
2028 August
2028-08-01 0.8445 0.8276 0.8614
2028-08-02 0.8356 0.8188 0.8523
2028-08-03 0.8392 0.8224 0.8560
2028-08-04 0.8407 0.8238 0.8575
2028-08-05 0.8326 0.8160 0.8493
2028-08-06 0.8265 0.8099 0.8430
2028-08-07 0.8251 0.8086 0.8416
2028-08-08 0.8285 0.8119 0.8451
2028-08-09 0.8327 0.8160 0.8493
2028-08-10 0.8325 0.8159 0.8492
2028-08-11 0.8261 0.8096 0.8426
2028-08-12 0.8302 0.8136 0.8468
2028-08-13 0.8097 0.7935 0.8259
2028-08-14 0.8278 0.8113 0.8444
2028-08-15 0.8154 0.7991 0.8317
2028-08-16 0.8132 0.7969 0.8295
2028-08-17 0.8084 0.7922 0.8245
2028-08-18 0.7985 0.7826 0.8145
2028-08-19 0.8054 0.7893 0.8215
2028-08-20 0.8086 0.7925 0.8248
2028-08-21 0.8078 0.7916 0.8239
2028-08-22 0.7879 0.7722 0.8037
2028-08-23 0.7879 0.7722 0.8037
2028-08-24 0.8080 0.7919 0.8242
2028-08-25 0.8048 0.7887 0.8209
2028-08-26 0.8071 0.7909 0.8232
2028-08-27 0.8087 0.7926 0.8249
2028-08-28 0.8055 0.7894 0.8216
2028-08-29 0.8119 0.7956 0.8281
2028-08-30 0.8119 0.7956 0.8281
2028-08-31 0.8119 0.7956 0.8281
2028 September
2028-09-01 0.8144 0.7981 0.8306
2028-09-02 0.8087 0.7925 0.8249
2028-09-03 0.8079 0.7917 0.8240
2028-09-04 0.8079 0.7917 0.8240
2028-09-05 0.8154 0.7991 0.8317
2028-09-06 0.8154 0.7991 0.8317
2028-09-07 0.8117 0.7954 0.8279
2028-09-08 0.8182 0.8018 0.8345
2028-09-09 0.8180 0.8016 0.8343
2028-09-10 0.8180 0.8017 0.8344
2028-09-11 0.8210 0.8046 0.8375
2028-09-12 0.8163 0.8000 0.8326
2028-09-13 0.8163 0.8000 0.8326
2028-09-14 0.8163 0.8000 0.8326
2028-09-15 0.8137 0.7974 0.8300
2028-09-16 0.8114 0.7952 0.8277
2028-09-17 0.8103 0.7941 0.8265
2028-09-18 0.8107 0.7945 0.8270
2028-09-19 0.8085 0.7923 0.8247
2028-09-20 0.8085 0.7923 0.8247
2028-09-21 0.8084 0.7923 0.8246
2028-09-22 0.8079 0.7917 0.8241
2028-09-23 0.8118 0.7955 0.8280
2028-09-24 0.8115 0.7952 0.8277
2028-09-25 0.8138 0.7975 0.8301
2028-09-26 0.8148 0.7985 0.8310
2028-09-27 0.8148 0.7985 0.8310
2028-09-28 0.8136 0.7974 0.8299
2028-09-29 0.8066 0.7904 0.8227
2028-09-30 0.8103 0.7941 0.8265
2028 October
2028-10-01 0.8109 0.7947 0.8272
2028-10-02 0.8111 0.7949 0.8273
2028-10-03 0.8092 0.7930 0.8254
2028-10-04 0.8092 0.7930 0.8254
2028-10-05 0.8137 0.7974 0.8300
2028-10-06 0.8112 0.7949 0.8274
2028-10-07 0.8125 0.7963 0.8288
2028-10-08 0.8047 0.7886 0.8208
2028-10-09 0.8092 0.7931 0.8254
2028-10-10 0.8087 0.7926 0.8249
2028-10-11 0.8087 0.7926 0.8249
2028-10-12 0.8087 0.7926 0.8249
2028-10-13 0.8134 0.7971 0.8296
2028-10-14 0.8185 0.8022 0.8349
2028-10-15 0.8129 0.7967 0.8292
2028-10-16 0.8147 0.7985 0.8310
2028-10-17 0.8081 0.7919 0.8242
2028-10-18 0.8081 0.7919 0.8242
2028-10-19 0.8088 0.7926 0.8250
2028-10-20 0.8051 0.7890 0.8212
2028-10-21 0.8093 0.7931 0.8255
2028-10-22 0.8059 0.7898 0.8220
2028-10-23 0.8007 0.7847 0.8167
2028-10-24 0.8094 0.7932 0.8255
2028-10-25 0.8041 0.7880 0.8202
2028-10-26 0.8041 0.7880 0.8202
2028-10-27 0.7997 0.7837 0.8157
2028-10-28 0.7959 0.7800 0.8118
2028-10-29 0.7957 0.7798 0.8116
2028-10-30 0.7956 0.7797 0.8116
2028-10-31 0.7990 0.7830 0.8149
2028 November
2028-11-01 0.7990 0.7830 0.8149
2028-11-02 0.7989 0.7829 0.8149