> Page 2: DZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71.1384 69.7156 72.5612
2027-01-02 71.0712 69.6498 72.4926
2027-01-03 71.0805 69.6589 72.5021
2027-01-04 71.0805 69.6589 72.5021
2027-01-05 71.0805 69.6589 72.5021
2027-01-06 70.9698 69.5504 72.3892
2027-01-07 70.8885 69.4707 72.3062
2027-01-08 70.8602 69.4430 72.2774
2027-01-09 70.7960 69.3801 72.2120
2027-01-10 70.7577 69.3426 72.1729
2027-01-11 70.7577 69.3426 72.1729
2027-01-12 70.6868 69.2731 72.1006
2027-01-13 70.8122 69.3960 72.2285
2027-01-14 70.9379 69.5191 72.3566
2027-01-15 71.0033 69.5832 72.4234
2027-01-16 71.1080 69.6859 72.5302
2027-01-17 71.2055 69.7814 72.6296
2027-01-18 71.0820 69.6604 72.5037
2027-01-19 71.1827 69.7591 72.6064
2027-01-20 71.0593 69.6381 72.4805
2027-01-21 70.9361 69.5174 72.3549
2027-01-22 70.8132 69.3969 72.2294
2027-01-23 70.6904 69.2766 72.1042
2027-01-24 70.8158 69.3995 72.2322
2027-01-25 70.8158 69.3995 72.2322
2027-01-26 70.6931 69.2792 72.1070
2027-01-27 70.8185 69.4022 72.2349
2027-01-28 70.7158 69.3015 72.1301
2027-01-29 70.8413 69.4244 72.2581
2027-01-30 70.9670 69.5476 72.3863
2027-01-31 71.0929 69.6710 72.5147
2027 February
2027-02-01 71.1234 69.7009 72.5459
2027-02-02 71.1011 69.6791 72.5231
2027-02-03 70.9778 69.5583 72.3974
2027-02-04 71.0596 69.6385 72.4808
2027-02-05 71.1857 69.7620 72.6094
2027-02-06 71.1400 69.7172 72.5628
2027-02-07 71.1759 69.7524 72.5994
2027-02-08 71.1759 69.7524 72.5994
2027-02-09 71.1687 69.7454 72.5921
2027-02-10 71.0454 69.6245 72.4663
2027-02-11 70.9837 69.5640 72.4034
2027-02-12 71.0023 69.5823 72.4224
2027-02-13 70.9636 69.5443 72.3828
2027-02-14 71.0895 69.6677 72.5113
2027-02-15 71.2156 69.7913 72.6399
2027-02-16 71.0922 69.6703 72.5140
2027-02-17 70.9689 69.5496 72.3883
2027-02-18 70.8753 69.4578 72.2928
2027-02-19 70.8206 69.4042 72.2370
2027-02-20 70.8975 69.4796 72.3155
2027-02-21 71.0233 69.6028 72.4438
2027-02-22 71.0294 69.6088 72.4500
2027-02-23 71.0861 69.6644 72.5079
2027-02-24 70.9629 69.5437 72.3822
2027-02-25 70.8399 69.4231 72.2567
2027-02-26 70.9185 69.5001 72.3368
2027-02-27 70.9539 69.5348 72.3730
2027-02-28 70.9846 69.5650 72.4043
2027 March
2027-03-01 70.9846 69.5650 72.4043
2027-03-02 70.9374 69.5186 72.3561
2027-03-03 71.0632 69.6420 72.4845
2027-03-04 70.9400 69.5212 72.3588
2027-03-05 70.9215 69.5031 72.3399
2027-03-06 71.0075 69.5873 72.4276
2027-03-07 71.1335 69.7108 72.5561
2027-03-08 71.1335 69.7108 72.5561
2027-03-09 71.0786 69.6570 72.5001
2027-03-10 70.9748 69.5553 72.3943
2027-03-11 71.1007 69.6787 72.5227
2027-03-12 71.2269 69.8023 72.6514
2027-03-13 71.1034 69.6813 72.5255
2027-03-14 70.9982 69.5783 72.4182
2027-03-15 70.9982 69.5783 72.4182
2027-03-16 71.1242 69.7017 72.5467
2027-03-17 71.0009 69.5809 72.4209
2027-03-18 71.1269 69.7044 72.5494
2027-03-19 71.0036 69.5835 72.4237
2027-03-20 70.9039 69.4859 72.3220
2027-03-21 70.9133 69.4950 72.3316
2027-03-22 70.7904 69.3746 72.2062
2027-03-23 70.8922 69.4743 72.3100
2027-03-24 71.0180 69.5976 72.4383
2027-03-25 70.9692 69.5498 72.3886
2027-03-26 71.0173 69.5970 72.4377
2027-03-27 70.9395 69.5207 72.3583
2027-03-28 71.0272 69.6067 72.4478
2027-03-29 71.0563 69.6352 72.4774
2027-03-30 70.9331 69.5145 72.3518
2027-03-31 70.9485 69.5295 72.3674
2027 April
2027-04-01 70.8338 69.4171 72.2504
2027-04-02 70.7110 69.2967 72.1252
2027-04-03 70.7110 69.2967 72.1252
2027-04-04 70.8364 69.4197 72.2531
2027-04-05 70.8364 69.4197 72.2531
2027-04-06 70.8032 69.3871 72.2192
2027-04-07 70.6804 69.2668 72.0940
2027-04-08 70.6932 69.2794 72.1071
2027-04-09 70.7932 69.3773 72.2090
2027-04-10 70.9188 69.5004 72.3372
2027-04-11 71.0373 69.6165 72.4580
2027-04-12 71.1377 69.7150 72.5605
2027-04-13 71.2088 69.7846 72.6330
2027-04-14 71.0854 69.6637 72.5071
2027-04-15 70.9621 69.5429 72.3814
2027-04-16 70.9154 69.4971 72.3337
2027-04-17 70.9475 69.5285 72.3664
2027-04-18 71.0318 69.6112 72.4525
2027-04-19 71.0318 69.6112 72.4525
2027-04-20 71.1579 69.7347 72.5810
2027-04-21 71.1822 69.7586 72.6059
2027-04-22 71.2421 69.8173 72.6670
2027-04-23 71.2187 69.7944 72.6431
2027-04-24 71.2111 69.7869 72.6353
2027-04-25 71.1995 69.7755 72.6235
2027-04-26 71.3258 69.8993 72.7523
2027-04-27 71.2022 69.7781 72.6262
2027-04-28 71.2711 69.8457 72.6965
2027-04-29 71.1476 69.7246 72.5705
2027-04-30 71.2582 69.8331 72.6834
2027 May
2027-05-01 71.3177 69.8914 72.7441
2027-05-02 71.2180 69.7936 72.6424
2027-05-03 71.3444 69.9175 72.7713
2027-05-04 71.2207 69.7963 72.6451
2027-05-05 71.3471 69.9201 72.7740
2027-05-06 71.2234 69.7989 72.6478
2027-05-07 71.2693 69.8439 72.6947
2027-05-08 71.1458 69.7229 72.5687
2027-05-09 71.2720 69.8466 72.6975
2027-05-10 71.3666 69.9392 72.7939
2027-05-11 71.2429 69.8180 72.6677
2027-05-12 71.1730 69.7495 72.5965
2027-05-13 71.1884 69.7647 72.6122
2027-05-14 71.0650 69.6437 72.4863
2027-05-15 71.1911 69.7673 72.6149
2027-05-16 71.2368 69.8121 72.6616
2027-05-17 71.3632 69.9359 72.7905
2027-05-18 71.3034 69.8773 72.7295
2027-05-19 71.3202 69.8938 72.7466
2027-05-20 71.3742 69.9467 72.8017
2027-05-21 71.4148 69.9865 72.8431
2027-05-22 71.5415 70.1107 72.9723
2027-05-23 71.4175 69.9891 72.8458
2027-05-24 71.5442 70.1133 72.9751
2027-05-25 71.4202 69.9918 72.8486
2027-05-26 71.2964 69.8705 72.7223
2027-05-27 71.2716 69.8462 72.6971
2027-05-28 71.2716 69.8462 72.6971
2027-05-29 71.3981 69.9701 72.8260
2027-05-30 71.4265 69.9980 72.8551
2027-05-31 71.5533 70.1222 72.9843
2027 June
2027-06-01 71.6802 70.2466 73.1138
2027-06-02 71.7302 70.2956 73.1648
2027-06-03 71.8396 70.4028 73.2764
2027-06-04 71.8396 70.4028 73.2764
2027-06-05 71.9499 70.5109 73.3889
2027-06-06 71.8251 70.3886 73.2616
2027-06-07 71.9352 70.4965 73.3739
2027-06-08 71.8279 70.3914 73.2645
2027-06-09 71.7034 70.2694 73.1375
2027-06-10 71.7457 70.3108 73.1807
2027-06-11 71.8730 70.4356 73.3105
2027-06-12 71.7484 70.3135 73.1834
2027-06-13 71.7882 70.3524 73.2240
2027-06-14 71.9156 70.4773 73.3539
2027-06-15 71.8842 70.4466 73.3219
2027-06-16 71.7596 70.3244 73.1948
2027-06-17 71.7868 70.3511 73.2226
2027-06-18 71.9142 70.4759 73.3525
2027-06-19 71.7895 70.3538 73.2253
2027-06-20 71.7346 70.2999 73.1693
2027-06-21 71.6361 70.2034 73.0688
2027-06-22 71.5973 70.1654 73.0293
2027-06-23 71.7013 70.2673 73.1354
2027-06-24 71.8285 70.3920 73.2651
2027-06-25 71.8285 70.3920 73.2651
2027-06-26 71.7040 70.2700 73.1381
2027-06-27 71.6020 70.1700 73.0341
2027-06-28 71.5589 70.1277 72.9900
2027-06-29 71.4718 70.0424 72.9013
2027-06-30 71.5986 70.1667 73.0306
2027 July
2027-07-01 71.4745 70.0450 72.9040
2027-07-02 71.5224 70.0920 72.9529
2027-07-03 71.5224 70.0920 72.9529
2027-07-04 71.4310 70.0023 72.8596
2027-07-05 71.3658 69.9385 72.7931
2027-07-06 71.4924 70.0626 72.9223
2027-07-07 71.6193 70.1869 73.0517
2027-07-08 71.7464 70.3114 73.1813
2027-07-09 71.7464 70.3114 73.1813
2027-07-10 71.6835 70.2498 73.1172
2027-07-11 71.5592 70.1280 72.9904
2027-07-12 71.6862 70.2525 73.1199
2027-07-13 71.5619 70.1307 72.9932
2027-07-14 71.4939 70.0641 72.9238
2027-07-15 71.4401 70.0113 72.8689
2027-07-16 71.5430 70.1122 72.9739
2027-07-17 71.5430 70.1122 72.9739
2027-07-18 71.5728 70.1414 73.0043
2027-07-19 71.5026 70.0725 72.9326
2027-07-20 71.5997 70.1677 73.0317
2027-07-21 71.4756 70.0460 72.9051
2027-07-22 71.3517 69.9246 72.7787
2027-07-23 71.4782 70.0487 72.9078
2027-07-24 71.4782 70.0487 72.9078
2027-07-25 71.4782 70.0486 72.9078
2027-07-26 71.4585 70.0294 72.8877
2027-07-27 71.3680 69.9407 72.7954
2027-07-28 71.4947 70.0648 72.9245
2027-07-29 71.3707 69.9433 72.7981
2027-07-30 71.4245 69.9960 72.8530
2027-07-31 71.4245 69.9960 72.8530
2027 August
2027-08-01 71.4244 69.9959 72.8529
2027-08-02 71.3006 69.8746 72.7266
2027-08-03 71.4271 69.9986 72.8556
2027-08-04 71.5300 70.0994 72.9606
2027-08-05 71.6276 70.1950 73.0601
2027-08-06 71.5034 70.0733 72.9335
2027-08-07 71.5034 70.0733 72.9335
2027-08-08 71.6303 70.1977 73.0629
2027-08-09 71.6866 70.2528 73.1203
2027-08-10 71.8138 70.3775 73.2500
2027-08-11 71.9046 70.4665 73.3427
2027-08-12 71.8046 70.3685 73.2407
2027-08-13 71.9320 70.4934 73.3706
2027-08-14 71.9320 70.4934 73.3706
2027-08-15 72.0596 70.6184 73.5008
2027-08-16 72.0219 70.5815 73.4624
2027-08-17 71.9497 70.5107 73.3887
2027-08-18 71.8468 70.4099 73.2837
2027-08-19 71.7934 70.3575 73.2292
2027-08-20 71.9207 70.4823 73.3591
2027-08-21 71.9207 70.4823 73.3591
2027-08-22 72.0433 70.6025 73.4842
2027-08-23 71.9184 70.4801 73.3568
2027-08-24 71.8432 70.4064 73.2801
2027-08-25 71.9271 70.4885 73.3656
2027-08-26 72.0086 70.5684 73.4488
2027-08-27 71.8897 70.4519 73.3275
2027-08-28 71.8897 70.4519 73.3275
2027-08-29 72.0172 70.5769 73.4576
2027-08-30 71.8924 70.4545 73.3302
2027-08-31 71.9253 70.4868 73.3639
2027 September
2027-09-01 72.0530 70.6119 73.4940
2027-09-02 72.1808 70.7372 73.6244
2027-09-03 72.2934 70.8475 73.7393
2027-09-04 72.2934 70.8475 73.7393
2027-09-05 72.1681 70.7247 73.6115
2027-09-06 72.2961 70.8502 73.7421
2027-09-07 72.2205 70.7761 73.6649
2027-09-08 72.0953 70.6534 73.5372
2027-09-09 72.2232 70.7788 73.6677
2027-09-10 72.1635 70.7203 73.6068
2027-09-11 72.1635 70.7203 73.6068
2027-09-12 72.0384 70.5977 73.4792
2027-09-13 72.1663 70.7229 73.6096
2027-09-14 72.2943 70.8484 73.7402
2027-09-15 72.3754 70.9279 73.8229
2027-09-16 72.3277 70.8811 73.7742
2027-09-17 72.4560 71.0069 73.9051
2027-09-18 72.4560 71.0069 73.9051
2027-09-19 72.4291 70.9805 73.8777
2027-09-20 72.3036 70.8575 73.7496
2027-09-21 72.4319 70.9832 73.8805
2027-09-22 72.3622 70.9150 73.8095
2027-09-23 72.2368 70.7921 73.6815
2027-09-24 72.3650 70.9177 73.8123
2027-09-25 72.3650 70.9177 73.8123
2027-09-26 72.3152 70.8689 73.7615
2027-09-27 72.1898 70.7460 73.6336
2027-09-28 72.1705 70.7271 73.6139
2027-09-29 72.1024 70.6603 73.5444
2027-09-30 72.1118 70.6696 73.5541
2027 October
2027-10-01 72.1118 70.6696 73.5541
2027-10-02 72.1118 70.6696 73.5540
2027-10-03 71.9995 70.5595 73.4395
2027-10-04 71.9170 70.4787 73.3553
2027-10-05 71.8883 70.4505 73.3260
2027-10-06 71.8232 70.3868 73.2597
2027-10-07 71.7844 70.3487 73.2200
2027-10-08 71.7844 70.3487 73.2200
2027-10-09 71.7124 70.2782 73.1467
2027-10-10 71.8396 70.4029 73.2764
2027-10-11 71.9671 70.5278 73.4065
2027-10-12 72.0335 70.5928 73.4742
2027-10-13 72.1397 70.6970 73.5825
2027-10-14 72.2386 70.7938 73.6834
2027-10-15 72.1134 70.6711 73.5556
2027-10-16 72.2155 70.7712 73.6598
2027-10-17 72.0903 70.6485 73.5321
2027-10-18 71.9654 70.5260 73.4047
2027-10-19 71.8406 70.4038 73.2774
2027-10-20 71.7161 70.2817 73.1504
2027-10-21 71.8433 70.4064 73.2802
2027-10-22 71.8433 70.4064 73.2802
2027-10-23 71.7188 70.2844 73.1532
2027-10-24 71.8460 70.4091 73.2829
2027-10-25 71.7418 70.3070 73.1766
2027-10-26 71.8691 70.4317 73.3065
2027-10-27 71.9966 70.5567 73.4365
2027-10-28 72.1243 70.6819 73.5668
2027-10-29 72.1553 70.7122 73.5984
2027-10-30 72.1327 70.6900 73.5753
2027-10-31 72.0076 70.5675 73.4478
2027 November
2027-11-01 72.0906 70.6488 73.5325
2027-11-02 72.2186 70.7742 73.6629
2027-11-03 72.1722 70.7287 73.6156