> Page 1: DZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 69.7887 68.3930 71.1845
2026-01-02 69.6678 68.2744 71.0611
2026-01-03 69.5686 68.1773 70.9600
2026-01-04 69.5267 68.1362 70.9173
2026-01-05 69.4421 68.0533 70.8310
2026-01-06 69.5653 68.1740 70.9567
2026-01-07 69.4448 68.0559 70.8337
2026-01-08 69.4913 68.1015 70.8811
2026-01-09 69.4913 68.1015 70.8811
2026-01-10 69.4024 68.0144 70.7905
2026-01-11 69.3391 67.9524 70.7259
2026-01-12 69.4622 68.0729 70.8514
2026-01-13 69.5854 68.1937 70.9771
2026-01-14 69.7089 68.3147 71.1031
2026-01-15 69.7089 68.3147 71.1031
2026-01-16 69.6478 68.2548 71.0408
2026-01-17 69.5271 68.1365 70.9176
2026-01-18 69.6504 68.2574 71.0434
2026-01-19 69.5297 68.1391 70.9203
2026-01-20 69.4636 68.0743 70.8529
2026-01-21 69.4113 68.0231 70.7995
2026-01-22 69.5113 68.1211 70.9016
2026-01-23 69.5113 68.1211 70.9016
2026-01-24 69.5403 68.1495 70.9311
2026-01-25 69.4720 68.0826 70.8614
2026-01-26 69.5664 68.1750 70.9577
2026-01-27 69.4458 68.0568 70.8347
2026-01-28 69.3254 67.9389 70.7119
2026-01-29 69.4484 68.0594 70.8373
2026-01-30 69.4484 68.0594 70.8373
2026-01-31 69.4483 68.0594 70.8373
2026 February
2026-02-01 69.4292 68.0407 70.8178
2026-02-02 69.3413 67.9545 70.7281
2026-02-03 69.4643 68.0750 70.8536
2026-02-04 69.3439 67.9570 70.7308
2026-02-05 69.3961 68.0082 70.7840
2026-02-06 69.3961 68.0082 70.7840
2026-02-07 69.3961 68.0081 70.7840
2026-02-08 69.2758 67.8903 70.6613
2026-02-09 69.3987 68.0107 70.7867
2026-02-10 69.4987 68.1087 70.8886
2026-02-11 69.5935 68.2016 70.9853
2026-02-12 69.4728 68.0834 70.8623
2026-02-13 69.4728 68.0834 70.8623
2026-02-14 69.5961 68.2042 70.9880
2026-02-15 69.6508 68.2578 71.0438
2026-02-16 69.7744 68.3789 71.1699
2026-02-17 69.8626 68.4653 71.2598
2026-02-18 69.7655 68.3702 71.1608
2026-02-19 69.8893 68.4915 71.2870
2026-02-20 69.8893 68.4915 71.2870
2026-02-21 70.0133 68.6130 71.4135
2026-02-22 69.9766 68.5771 71.3761
2026-02-23 69.9064 68.5083 71.3046
2026-02-24 69.8065 68.4103 71.2026
2026-02-25 69.7545 68.3594 71.1496
2026-02-26 69.8783 68.4807 71.2759
2026-02-27 69.8783 68.4807 71.2759
2026-02-28 69.9974 68.5975 71.3974
2026 March
2026-03-01 69.8761 68.4785 71.2736
2026-03-02 69.8030 68.4069 71.1991
2026-03-03 69.8845 68.4868 71.2821
2026-03-04 69.9637 68.5644 71.3629
2026-03-05 69.8481 68.4511 71.2451
2026-03-06 69.8481 68.4511 71.2451
2026-03-07 69.9720 68.5726 71.3715
2026-03-08 69.8507 68.4537 71.2478
2026-03-09 69.8828 68.4851 71.2804
2026-03-10 70.0068 68.6066 71.4069
2026-03-11 70.1310 68.7284 71.5336
2026-03-12 70.2404 68.8356 71.6452
2026-03-13 70.2404 68.8356 71.6452
2026-03-14 70.1186 68.7163 71.5210
2026-03-15 70.2430 68.8382 71.6479
2026-03-16 70.1696 68.7662 71.5730
2026-03-17 70.0479 68.6470 71.4489
2026-03-18 70.1722 68.7688 71.5757
2026-03-19 70.1142 68.7119 71.5165
2026-03-20 70.1142 68.7119 71.5165
2026-03-21 69.9927 68.5928 71.3925
2026-03-22 70.1168 68.7145 71.5192
2026-03-23 70.2413 68.8364 71.6461
2026-03-24 70.3201 68.9137 71.7265
2026-03-25 70.2737 68.8682 71.6792
2026-03-26 70.3984 68.9904 71.8063
2026-03-27 70.3984 68.9904 71.8063
2026-03-28 70.3723 68.9648 71.7797
2026-03-29 70.2503 68.8453 71.6553
2026-03-30 70.3749 68.9674 71.7824
2026-03-31 70.3073 68.9011 71.7134
2026 April
2026-04-01 70.1854 68.7817 71.5891
2026-04-02 70.3099 68.9037 71.7161
2026-04-03 70.3099 68.9037 71.7161
2026-04-04 70.2615 68.8563 71.6668
2026-04-05 70.1397 68.7369 71.5425
2026-04-06 70.1210 68.7186 71.5234
2026-04-07 70.0548 68.6537 71.4559
2026-04-08 70.0640 68.6627 71.4653
2026-04-09 70.0640 68.6627 71.4653
2026-04-10 70.0640 68.6627 71.4652
2026-04-11 69.9548 68.5557 71.3539
2026-04-12 69.8747 68.4772 71.2722
2026-04-13 69.8468 68.4498 71.2437
2026-04-14 69.7836 68.3879 71.1792
2026-04-15 69.7458 68.3509 71.1407
2026-04-16 69.7458 68.3509 71.1407
2026-04-17 69.6759 68.2824 71.0694
2026-04-18 69.7995 68.4035 71.1955
2026-04-19 69.9234 68.5249 71.3218
2026-04-20 69.9879 68.5881 71.3876
2026-04-21 70.0911 68.6893 71.4929
2026-04-22 70.1871 68.7834 71.5909
2026-04-23 70.0655 68.6641 71.4668
2026-04-24 70.1647 68.7614 71.5680
2026-04-25 70.0431 68.6422 71.4439
2026-04-26 69.9217 68.5232 71.3201
2026-04-27 69.8004 68.4044 71.1965
2026-04-28 69.6795 68.2859 71.0730
2026-04-29 69.8031 68.4070 71.1991
2026-04-30 69.8031 68.4070 71.1991
2026 May
2026-05-01 69.6821 68.2884 71.0757
2026-05-02 69.8057 68.4096 71.2018
2026-05-03 69.7045 68.3104 71.0985
2026-05-04 69.8281 68.4316 71.2247
2026-05-05 69.9520 68.5530 71.3511
2026-05-06 70.0761 68.6746 71.4777
2026-05-07 70.1062 68.7041 71.5083
2026-05-08 70.0842 68.6825 71.4859
2026-05-09 69.9627 68.5635 71.3620
2026-05-10 70.0434 68.6425 71.4443
2026-05-11 70.1677 68.7643 71.5710
2026-05-12 70.1226 68.7202 71.5251
2026-05-13 70.1580 68.7549 71.5612
2026-05-14 70.1580 68.7549 71.5612
2026-05-15 70.1509 68.7479 71.5539
2026-05-16 70.0293 68.6287 71.4299
2026-05-17 69.9685 68.5692 71.3679
2026-05-18 69.9869 68.5872 71.3866
2026-05-19 69.9487 68.5497 71.3477
2026-05-20 70.0728 68.6713 71.4743
2026-05-21 70.1971 68.7932 71.6011
2026-05-22 70.0754 68.6739 71.4770
2026-05-23 69.9540 68.5549 71.3530
2026-05-24 69.8617 68.4645 71.2589
2026-05-25 69.8078 68.4116 71.2039
2026-05-26 69.8836 68.4859 71.2813
2026-05-27 70.0076 68.6074 71.4077
2026-05-28 70.0136 68.6133 71.4138
2026-05-29 70.0695 68.6681 71.4709
2026-05-30 69.9480 68.5491 71.3470
2026-05-31 69.8268 68.4303 71.2233
2026 June
2026-06-01 69.9042 68.5061 71.3023
2026-06-02 69.9392 68.5404 71.3379
2026-06-03 69.9695 68.5701 71.3689
2026-06-04 69.9695 68.5701 71.3689
2026-06-05 69.9229 68.5244 71.3213
2026-06-06 70.0469 68.6460 71.4479
2026-06-07 69.9255 68.5270 71.3240
2026-06-08 69.9072 68.5091 71.3053
2026-06-09 69.9920 68.5921 71.3918
2026-06-10 70.1161 68.7138 71.5185
2026-06-11 70.1161 68.7138 71.5185
2026-06-12 70.0620 68.6608 71.4633
2026-06-13 69.9597 68.5605 71.3589
2026-06-14 70.0839 68.6822 71.4855
2026-06-15 70.2082 68.8040 71.6124
2026-06-16 70.0865 68.6848 71.4882
2026-06-17 69.9829 68.5832 71.3825
2026-06-18 69.9829 68.5832 71.3825
2026-06-19 70.1070 68.7049 71.5092
2026-06-20 69.9855 68.5858 71.3852
2026-06-21 70.1097 68.7075 71.5119
2026-06-22 69.9881 68.5884 71.3879
2026-06-23 69.8899 68.4921 71.2877
2026-06-24 69.8991 68.5011 71.2971
2026-06-25 69.7780 68.3824 71.1735
2026-06-26 69.8783 68.4807 71.2759
2026-06-27 70.0023 68.6022 71.4023
2026-06-28 69.9543 68.5552 71.3534
2026-06-29 70.0017 68.6016 71.4017
2026-06-30 69.9250 68.5265 71.3235
2026 July
2026-07-01 70.0114 68.6112 71.4116
2026-07-02 70.0401 68.6393 71.4409
2026-07-03 69.9187 68.5203 71.3170
2026-07-04 69.9338 68.5351 71.3325
2026-07-05 69.8207 68.4243 71.2171
2026-07-06 69.6997 68.3057 71.0937
2026-07-07 69.6997 68.3057 71.0937
2026-07-08 69.8233 68.4269 71.2198
2026-07-09 69.8233 68.4269 71.2198
2026-07-10 69.7906 68.3948 71.1864
2026-07-11 69.6696 68.2762 71.0630
2026-07-12 69.6822 68.2886 71.0759
2026-07-13 69.7807 68.3851 71.1763
2026-07-14 69.9045 68.5065 71.3026
2026-07-15 70.0213 68.6209 71.4218
2026-07-16 70.1204 68.7180 71.5228
2026-07-17 70.1904 68.7866 71.5942
2026-07-18 70.0687 68.6674 71.4701
2026-07-19 69.9473 68.5483 71.3462
2026-07-20 69.9012 68.5032 71.2992
2026-07-21 69.9328 68.5342 71.3315
2026-07-22 70.0160 68.6157 71.4163
2026-07-23 70.0160 68.6157 71.4163
2026-07-24 70.1402 68.7374 71.5430
2026-07-25 70.1642 68.7609 71.5675
2026-07-26 70.2233 68.8188 71.6277
2026-07-27 70.2002 68.7962 71.6042
2026-07-28 70.1927 68.7888 71.5965
2026-07-29 70.1812 68.7776 71.5848
2026-07-30 70.3057 68.8996 71.7118
2026-07-31 70.1839 68.7802 71.5875
2026 August
2026-08-01 70.2518 68.8468 71.6569
2026-08-02 70.1301 68.7275 71.5327
2026-08-03 70.2391 68.8344 71.6439
2026-08-04 70.2978 68.8918 71.7037
2026-08-05 70.1995 68.7955 71.6035
2026-08-06 70.3240 68.9176 71.7305
2026-08-07 70.2021 68.7981 71.6062
2026-08-08 70.3267 68.9202 71.7332
2026-08-09 70.2048 68.8007 71.6089
2026-08-10 70.2501 68.8451 71.6551
2026-08-11 70.1283 68.7257 71.5309
2026-08-12 70.2527 68.8477 71.6578
2026-08-13 70.3459 68.9390 71.7528
2026-08-14 70.2240 68.8195 71.6285
2026-08-15 70.1551 68.7520 71.5582
2026-08-16 70.1703 68.7669 71.5737
2026-08-17 70.0487 68.6477 71.4497
2026-08-18 70.1730 68.7695 71.5764
2026-08-19 70.2180 68.8137 71.6224
2026-08-20 70.3426 68.9358 71.7495
2026-08-21 70.2837 68.8780 71.6893
2026-08-22 70.3002 68.8942 71.7062
2026-08-23 70.3534 68.9464 71.7605
2026-08-24 70.3935 68.9856 71.8013
2026-08-25 70.5184 69.1080 71.9287
2026-08-26 70.3961 68.9882 71.8040
2026-08-27 70.5210 69.1106 71.9314
2026-08-28 70.3988 68.9908 71.8067
2026-08-29 70.2767 68.8712 71.6823
2026-08-30 70.2523 68.8473 71.6574
2026-08-31 70.2523 68.8473 71.6574
2026 September
2026-09-01 70.3770 68.9694 71.7845
2026-09-02 70.4050 68.9969 71.8131
2026-09-03 70.5299 69.1193 71.9405
2026-09-04 70.6551 69.2420 72.0682
2026-09-05 70.7043 69.2903 72.1184
2026-09-06 70.8122 69.3959 72.2284
2026-09-07 70.8122 69.3959 72.2284
2026-09-08 70.9209 69.5025 72.3393
2026-09-09 70.7979 69.3820 72.2139
2026-09-10 70.9064 69.4883 72.3245
2026-09-11 70.8007 69.3847 72.2167
2026-09-12 70.6780 69.2644 72.0915
2026-09-13 70.7197 69.3053 72.1341
2026-09-14 70.8451 69.4282 72.2620
2026-09-15 70.7223 69.3079 72.1368
2026-09-16 70.7615 69.3463 72.1768
2026-09-17 70.8871 69.4693 72.3048
2026-09-18 70.8562 69.4391 72.2733
2026-09-19 70.7334 69.3187 72.1480
2026-09-20 70.7602 69.3450 72.1754
2026-09-21 70.8857 69.4680 72.3034
2026-09-22 70.7629 69.3476 72.1781
2026-09-23 70.7087 69.2945 72.1229
2026-09-24 70.6116 69.1994 72.0238
2026-09-25 70.5734 69.1619 71.9848
2026-09-26 70.6759 69.2624 72.0894
2026-09-27 70.8013 69.3853 72.2173
2026-09-28 70.8013 69.3853 72.2173
2026-09-29 70.6786 69.2650 72.0921
2026-09-30 70.5780 69.1664 71.9896
2026 October
2026-10-01 70.5355 69.1248 71.9462
2026-10-02 70.4497 69.0407 71.8587
2026-10-03 70.5747 69.1632 71.9862
2026-10-04 70.4523 69.0433 71.8614
2026-10-05 70.4996 69.0896 71.9096
2026-10-06 70.4996 69.0896 71.9095
2026-10-07 70.4094 69.0012 71.8176
2026-10-08 70.3452 68.9383 71.7521
2026-10-09 70.4700 69.0606 71.8794
2026-10-10 70.5950 69.1831 72.0069
2026-10-11 70.7203 69.3059 72.1347
2026-10-12 70.7203 69.3059 72.1347
2026-10-13 70.6583 69.2451 72.0715
2026-10-14 70.5358 69.1251 71.9465
2026-10-15 70.6610 69.2478 72.0742
2026-10-16 70.5385 69.1277 71.9493
2026-10-17 70.4715 69.0620 71.8809
2026-10-18 70.4184 69.0100 71.8268
2026-10-19 70.5199 69.1095 71.9303
2026-10-20 70.5199 69.1095 71.9303
2026-10-21 70.5492 69.1382 71.9602
2026-10-22 70.4800 69.0704 71.8896
2026-10-23 70.5757 69.1642 71.9872
2026-10-24 70.4533 69.0443 71.8624
2026-10-25 70.3312 68.9246 71.7378
2026-10-26 70.4560 69.0469 71.8651
2026-10-27 70.4560 69.0469 71.8651
2026-10-28 70.4559 69.0468 71.8651
2026-10-29 70.4366 69.0279 71.8453
2026-10-30 70.3474 68.9404 71.7543
2026-10-31 70.4722 69.0627 71.8816
2026 November
2026-11-01 70.3500 68.9430 71.7570
2026-11-02 70.4030 68.9949 71.8110
2026-11-03 70.4030 68.9949 71.8110