> Page 3: DZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3261 0.3196 0.3327
2028-01-02 0.3272 0.3206 0.3337
2028-01-03 0.3290 0.3224 0.3356
2028-01-04 0.3287 0.3221 0.3353
2028-01-05 0.3285 0.3219 0.3350
2028-01-06 0.3303 0.3237 0.3369
2028-01-07 0.3301 0.3235 0.3367
2028-01-08 0.3319 0.3253 0.3386
2028-01-09 0.3301 0.3235 0.3367
2028-01-10 0.3283 0.3217 0.3348
2028-01-11 0.3265 0.3199 0.3330
2028-01-12 0.3283 0.3217 0.3348
2028-01-13 0.3265 0.3199 0.3330
2028-01-14 0.3274 0.3208 0.3339
2028-01-15 0.3256 0.3191 0.3321
2028-01-16 0.3274 0.3208 0.3339
2028-01-17 0.3256 0.3191 0.3321
2028-01-18 0.3254 0.3189 0.3319
2028-01-19 0.3272 0.3206 0.3337
2028-01-20 0.3290 0.3224 0.3356
2028-01-21 0.3282 0.3216 0.3348
2028-01-22 0.3279 0.3214 0.3345
2028-01-23 0.3297 0.3232 0.3363
2028-01-24 0.3288 0.3222 0.3353
2028-01-25 0.3303 0.3237 0.3369
2028-01-26 0.3321 0.3255 0.3388
2028-01-27 0.3303 0.3237 0.3369
2028-01-28 0.3321 0.3255 0.3388
2028-01-29 0.3317 0.3251 0.3383
2028-01-30 0.3336 0.3269 0.3402
2028-01-31 0.3354 0.3287 0.3421
2028 February
2028-02-01 0.3373 0.3305 0.3440
2028-02-02 0.3378 0.3311 0.3446
2028-02-03 0.3397 0.3329 0.3465
2028-02-04 0.3378 0.3311 0.3446
2028-02-05 0.3394 0.3326 0.3462
2028-02-06 0.3400 0.3332 0.3468
2028-02-07 0.3419 0.3350 0.3487
2028-02-08 0.3409 0.3341 0.3477
2028-02-09 0.3428 0.3359 0.3497
2028-02-10 0.3425 0.3356 0.3493
2028-02-11 0.3436 0.3368 0.3505
2028-02-12 0.3417 0.3349 0.3486
2028-02-13 0.3398 0.3330 0.3466
2028-02-14 0.3417 0.3349 0.3486
2028-02-15 0.3398 0.3330 0.3466
2028-02-16 0.3416 0.3347 0.3484
2028-02-17 0.3435 0.3366 0.3503
2028-02-18 0.3438 0.3369 0.3506
2028-02-19 0.3457 0.3388 0.3526
2028-02-20 0.3476 0.3406 0.3546
2028-02-21 0.3495 0.3425 0.3565
2028-02-22 0.3504 0.3434 0.3575
2028-02-23 0.3524 0.3453 0.3594
2028-02-24 0.3543 0.3473 0.3614
2028-02-25 0.3526 0.3455 0.3596
2028-02-26 0.3506 0.3436 0.3576
2028-02-27 0.3505 0.3435 0.3575
2028-02-28 0.3524 0.3454 0.3595
2028-02-29 0.3539 0.3468 0.3610
2028 March
2028-03-01 0.3538 0.3468 0.3609
2028-03-02 0.3558 0.3487 0.3629
2028-03-03 0.3538 0.3468 0.3609
2028-03-04 0.3524 0.3454 0.3595
2028-03-05 0.3544 0.3473 0.3615
2028-03-06 0.3560 0.3489 0.3631
2028-03-07 0.3540 0.3469 0.3611
2028-03-08 0.3521 0.3450 0.3591
2028-03-09 0.3530 0.3459 0.3601
2028-03-10 0.3511 0.3440 0.3581
2028-03-11 0.3502 0.3432 0.3572
2028-03-12 0.3499 0.3429 0.3569
2028-03-13 0.3500 0.3430 0.3570
2028-03-14 0.3520 0.3449 0.3590
2028-03-15 0.3524 0.3454 0.3595
2028-03-16 0.3509 0.3439 0.3580
2028-03-17 0.3490 0.3420 0.3560
2028-03-18 0.3490 0.3420 0.3560
2028-03-19 0.3491 0.3421 0.3561
2028-03-20 0.3510 0.3440 0.3581
2028-03-21 0.3530 0.3459 0.3600
2028-03-22 0.3549 0.3478 0.3620
2028-03-23 0.3564 0.3493 0.3635
2028-03-24 0.3584 0.3512 0.3655
2028-03-25 0.3590 0.3518 0.3661
2028-03-26 0.3610 0.3537 0.3682
2028-03-27 0.3630 0.3557 0.3702
2028-03-28 0.3650 0.3577 0.3723
2028-03-29 0.3670 0.3597 0.3743
2028-03-30 0.3690 0.3617 0.3764
2028-03-31 0.3670 0.3597 0.3743
2028 April
2028-04-01 0.3690 0.3617 0.3764
2028-04-02 0.3693 0.3619 0.3767
2028-04-03 0.3710 0.3636 0.3784
2028-04-04 0.3719 0.3645 0.3793
2028-04-05 0.3723 0.3648 0.3797
2028-04-06 0.3728 0.3654 0.3803
2028-04-07 0.3749 0.3674 0.3824
2028-04-08 0.3728 0.3654 0.3803
2028-04-09 0.3726 0.3651 0.3800
2028-04-10 0.3710 0.3636 0.3784
2028-04-11 0.3731 0.3656 0.3805
2028-04-12 0.3726 0.3651 0.3800
2028-04-13 0.3722 0.3648 0.3797
2028-04-14 0.3743 0.3668 0.3818
2028-04-15 0.3748 0.3673 0.3823
2028-04-16 0.3753 0.3678 0.3828
2028-04-17 0.3733 0.3658 0.3807
2028-04-18 0.3753 0.3678 0.3828
2028-04-19 0.3757 0.3682 0.3832
2028-04-20 0.3737 0.3662 0.3811
2028-04-21 0.3716 0.3642 0.3790
2028-04-22 0.3733 0.3658 0.3808
2028-04-23 0.3754 0.3679 0.3829
2028-04-24 0.3775 0.3699 0.3850
2028-04-25 0.3764 0.3689 0.3840
2028-04-26 0.3785 0.3710 0.3861
2028-04-27 0.3789 0.3713 0.3864
2028-04-28 0.3768 0.3692 0.3843
2028-04-29 0.3788 0.3712 0.3863
2028-04-30 0.3799 0.3723 0.3875
2028 May
2028-05-01 0.3819 0.3743 0.3895
2028-05-02 0.3818 0.3741 0.3894
2028-05-03 0.3839 0.3762 0.3916
2028-05-04 0.3857 0.3780 0.3934
2028-05-05 0.3862 0.3784 0.3939
2028-05-06 0.3855 0.3778 0.3932
2028-05-07 0.3876 0.3799 0.3954
2028-05-08 0.3888 0.3810 0.3966
2028-05-09 0.3867 0.3789 0.3944
2028-05-10 0.3882 0.3805 0.3960
2028-05-11 0.3882 0.3805 0.3960
2028-05-12 0.3888 0.3810 0.3965
2028-05-13 0.3866 0.3789 0.3944
2028-05-14 0.3857 0.3780 0.3934
2028-05-15 0.3865 0.3788 0.3942
2028-05-16 0.3865 0.3788 0.3942
2028-05-17 0.3885 0.3808 0.3963
2028-05-18 0.3869 0.3791 0.3946
2028-05-19 0.3885 0.3807 0.3962
2028-05-20 0.3888 0.3810 0.3966
2028-05-21 0.3881 0.3803 0.3958
2028-05-22 0.3868 0.3791 0.3946
2028-05-23 0.3874 0.3796 0.3951
2028-05-24 0.3895 0.3817 0.3973
2028-05-25 0.3874 0.3796 0.3951
2028-05-26 0.3874 0.3796 0.3951
2028-05-27 0.3889 0.3811 0.3966
2028-05-28 0.3879 0.3801 0.3956
2028-05-29 0.3888 0.3810 0.3966
2028-05-30 0.3910 0.3831 0.3988
2028-05-31 0.3920 0.3842 0.3998
2028 June
2028-06-01 0.3942 0.3863 0.4021
2028-06-02 0.3950 0.3871 0.4029
2028-06-03 0.3972 0.3893 0.4051
2028-06-04 0.3950 0.3871 0.4029
2028-06-05 0.3972 0.3892 0.4051
2028-06-06 0.3981 0.3902 0.4061
2028-06-07 0.3983 0.3904 0.4063
2028-06-08 0.3983 0.3904 0.4063
2028-06-09 0.3994 0.3914 0.4074
2028-06-10 0.4016 0.3936 0.4097
2028-06-11 0.4015 0.3935 0.4096
2028-06-12 0.4008 0.3928 0.4089
2028-06-13 0.4014 0.3934 0.4095
2028-06-14 0.4025 0.3944 0.4105
2028-06-15 0.4033 0.3953 0.4114
2028-06-16 0.4045 0.3964 0.4126
2028-06-17 0.4045 0.3964 0.4126
2028-06-18 0.4023 0.3942 0.4103
2028-06-19 0.4002 0.3921 0.4082
2028-06-20 0.3998 0.3918 0.4078
2028-06-21 0.3998 0.3918 0.4078
2028-06-22 0.4020 0.3940 0.4101
2028-06-23 0.4042 0.3961 0.4123
2028-06-24 0.4048 0.3967 0.4129
2028-06-25 0.4045 0.3964 0.4126
2028-06-26 0.4043 0.3962 0.4124
2028-06-27 0.4047 0.3967 0.4128
2028-06-28 0.4070 0.3989 0.4151
2028-06-29 0.4047 0.3967 0.4128
2028-06-30 0.4048 0.3968 0.4129
2028 July
2028-07-01 0.4067 0.3986 0.4148
2028-07-02 0.4061 0.3980 0.4142
2028-07-03 0.4067 0.3985 0.4148
2028-07-04 0.4067 0.3985 0.4148
2028-07-05 0.4089 0.4008 0.4171
2028-07-06 0.4067 0.3986 0.4149
2028-07-07 0.4083 0.4001 0.4164
2028-07-08 0.4088 0.4006 0.4169
2028-07-09 0.4110 0.4028 0.4192
2028-07-10 0.4088 0.4006 0.4169
2028-07-11 0.4088 0.4006 0.4169
2028-07-12 0.4085 0.4004 0.4167
2028-07-13 0.4091 0.4009 0.4173
2028-07-14 0.4096 0.4014 0.4178
2028-07-15 0.4095 0.4013 0.4177
2028-07-16 0.4079 0.3998 0.4161
2028-07-17 0.4090 0.4008 0.4172
2028-07-18 0.4106 0.4024 0.4189
2028-07-19 0.4112 0.4029 0.4194
2028-07-20 0.4102 0.4020 0.4184
2028-07-21 0.4110 0.4028 0.4192
2028-07-22 0.4124 0.4042 0.4207
2028-07-23 0.4109 0.4027 0.4192
2028-07-24 0.4122 0.4039 0.4204
2028-07-25 0.4145 0.4062 0.4227
2028-07-26 0.4125 0.4043 0.4208
2028-07-27 0.4117 0.4035 0.4199
2028-07-28 0.4125 0.4043 0.4208
2028-07-29 0.4102 0.4020 0.4185
2028-07-30 0.4097 0.4015 0.4179
2028-07-31 0.4120 0.4038 0.4203
2028 August
2028-08-01 0.4097 0.4015 0.4179
2028-08-02 0.4075 0.3993 0.4156
2028-08-03 0.4067 0.3986 0.4148
2028-08-04 0.4052 0.3971 0.4133
2028-08-05 0.4030 0.3949 0.4111
2028-08-06 0.4052 0.3971 0.4133
2028-08-07 0.4070 0.3988 0.4151
2028-08-08 0.4072 0.3990 0.4153
2028-08-09 0.4065 0.3984 0.4146
2028-08-10 0.4077 0.3995 0.4158
2028-08-11 0.4054 0.3973 0.4135
2028-08-12 0.4077 0.3995 0.4158
2028-08-13 0.4054 0.3973 0.4135
2028-08-14 0.4077 0.3995 0.4158
2028-08-15 0.4076 0.3994 0.4157
2028-08-16 0.4071 0.3989 0.4152
2028-08-17 0.4067 0.3986 0.4148
2028-08-18 0.4090 0.4008 0.4171
2028-08-19 0.4086 0.4005 0.4168
2028-08-20 0.4064 0.3982 0.4145
2028-08-21 0.4041 0.3961 0.4122
2028-08-22 0.4019 0.3939 0.4099
2028-08-23 0.4019 0.3939 0.4099
2028-08-24 0.4018 0.3937 0.4098
2028-08-25 0.4000 0.3920 0.4080
2028-08-26 0.4022 0.3942 0.4103
2028-08-27 0.4003 0.3923 0.4083
2028-08-28 0.3988 0.3908 0.4067
2028-08-29 0.3998 0.3918 0.4078
2028-08-30 0.3998 0.3918 0.4078
2028-08-31 0.3998 0.3918 0.4078
2028 September
2028-09-01 0.3976 0.3896 0.4055
2028-09-02 0.3954 0.3875 0.4033
2028-09-03 0.3932 0.3853 0.4011
2028-09-04 0.3910 0.3832 0.3988
2028-09-05 0.3889 0.3811 0.3966
2028-09-06 0.3887 0.3809 0.3965
2028-09-07 0.3887 0.3809 0.3965
2028-09-08 0.3866 0.3788 0.3943
2028-09-09 0.3887 0.3810 0.3965
2028-09-10 0.3909 0.3831 0.3987
2028-09-11 0.3924 0.3845 0.4002
2028-09-12 0.3946 0.3867 0.4025
2028-09-13 0.3946 0.3867 0.4025
2028-09-14 0.3946 0.3867 0.4025
2028-09-15 0.3968 0.3888 0.4047
2028-09-16 0.3963 0.3884 0.4043
2028-09-17 0.3985 0.3906 0.4065
2028-09-18 0.3982 0.3903 0.4062
2028-09-19 0.4002 0.3922 0.4082
2028-09-20 0.4002 0.3922 0.4082
2028-09-21 0.4003 0.3923 0.4083
2028-09-22 0.4025 0.3944 0.4105
2028-09-23 0.4003 0.3923 0.4083
2028-09-24 0.3981 0.3901 0.4060
2028-09-25 0.3994 0.3914 0.4074
2028-09-26 0.4016 0.3936 0.4096
2028-09-27 0.4016 0.3936 0.4096
2028-09-28 0.4010 0.3930 0.4091
2028-09-29 0.4025 0.3945 0.4106
2028-09-30 0.4047 0.3966 0.4128
2028 October
2028-10-01 0.4025 0.3945 0.4106
2028-10-02 0.4047 0.3966 0.4128
2028-10-03 0.4025 0.3945 0.4106
2028-10-04 0.4025 0.3945 0.4106
2028-10-05 0.4047 0.3966 0.4128
2028-10-06 0.4038 0.3957 0.4119
2028-10-07 0.4060 0.3979 0.4141
2028-10-08 0.4038 0.3957 0.4119
2028-10-09 0.4060 0.3979 0.4141
2028-10-10 0.4038 0.3957 0.4119
2028-10-11 0.4038 0.3957 0.4119
2028-10-12 0.4038 0.3957 0.4119
2028-10-13 0.4060 0.3979 0.4141
2028-10-14 0.4072 0.3991 0.4154
2028-10-15 0.4050 0.3969 0.4131
2028-10-16 0.4027 0.3947 0.4108
2028-10-17 0.4005 0.3925 0.4085
2028-10-18 0.4005 0.3925 0.4085
2028-10-19 0.4009 0.3929 0.4089
2028-10-20 0.3988 0.3908 0.4068
2028-10-21 0.4010 0.3930 0.4090
2028-10-22 0.3997 0.3917 0.4077
2028-10-23 0.4019 0.3939 0.4100
2028-10-24 0.4042 0.3961 0.4122
2028-10-25 0.4040 0.3960 0.4121
2028-10-26 0.4040 0.3960 0.4121
2028-10-27 0.4055 0.3974 0.4136
2028-10-28 0.4067 0.3985 0.4148
2028-10-29 0.4076 0.3995 0.4158
2028-10-30 0.4099 0.4017 0.4181
2028-10-31 0.4122 0.4039 0.4204
2028 November
2028-11-01 0.4122 0.4039 0.4204
2028-11-02 0.4122 0.4039 0.4204