> Page 6: DZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6343 0.6216 0.6470
2031-01-02 0.6354 0.6226 0.6481
2031-01-03 0.6363 0.6235 0.6490
2031-01-04 0.6388 0.6260 0.6515
2031-01-05 0.6409 0.6281 0.6537
2031-01-06 0.6428 0.6299 0.6556
2031-01-07 0.6463 0.6334 0.6593
2031-01-08 0.6491 0.6361 0.6620
2031-01-09 0.6455 0.6326 0.6584
2031-01-10 0.6429 0.6300 0.6557
2031-01-11 0.6464 0.6335 0.6594
2031-01-12 0.6500 0.6370 0.6630
2031-01-13 0.6464 0.6335 0.6594
2031-01-14 0.6500 0.6370 0.6630
2031-01-15 0.6474 0.6345 0.6604
2031-01-16 0.6510 0.6380 0.6640
2031-01-17 0.6538 0.6407 0.6669
2031-01-18 0.6550 0.6419 0.6681
2031-01-19 0.6587 0.6455 0.6718
2031-01-20 0.6602 0.6469 0.6734
2031-01-21 0.6637 0.6505 0.6770
2031-01-22 0.6603 0.6471 0.6735
2031-01-23 0.6640 0.6507 0.6772
2031-01-24 0.6628 0.6496 0.6761
2031-01-25 0.6665 0.6532 0.6798
2031-01-26 0.6702 0.6568 0.6836
2031-01-27 0.6679 0.6546 0.6813
2031-01-28 0.6716 0.6582 0.6851
2031-01-29 0.6742 0.6607 0.6877
2031-01-30 0.6733 0.6598 0.6868
2031-01-31 0.6721 0.6587 0.6856
2031 February
2031-02-01 0.6759 0.6623 0.6894
2031-02-02 0.6771 0.6635 0.6906
2031-02-03 0.6789 0.6653 0.6925
2031-02-04 0.6807 0.6671 0.6943
2031-02-05 0.6845 0.6708 0.6982
2031-02-06 0.6827 0.6690 0.6963
2031-02-07 0.6842 0.6705 0.6979
2031-02-08 0.6874 0.6737 0.7012
2031-02-09 0.6912 0.6774 0.7051
2031-02-10 0.6887 0.6749 0.7024
2031-02-11 0.6925 0.6786 0.7063
2031-02-12 0.6897 0.6759 0.7035
2031-02-13 0.6900 0.6762 0.7038
2031-02-14 0.6939 0.6800 0.7077
2031-02-15 0.6977 0.6838 0.7117
2031-02-16 0.6987 0.6847 0.7127
2031-02-17 0.7026 0.6886 0.7167
2031-02-18 0.6994 0.6854 0.7133
2031-02-19 0.7032 0.6892 0.7173
2031-02-20 0.7060 0.6919 0.7201
2031-02-21 0.7021 0.6880 0.7161
2031-02-22 0.7060 0.6919 0.7201
2031-02-23 0.7099 0.6957 0.7241
2031-02-24 0.7075 0.6933 0.7216
2031-02-25 0.7103 0.6961 0.7245
2031-02-26 0.7142 0.6999 0.7285
2031-02-27 0.7142 0.6999 0.7285
2031-02-28 0.7181 0.7038 0.7325
2031 March
2031-03-01 0.7194 0.7050 0.7338
2031-03-02 0.7225 0.7080 0.7369
2031-03-03 0.7185 0.7041 0.7329
2031-03-04 0.7225 0.7080 0.7369
2031-03-05 0.7238 0.7093 0.7383
2031-03-06 0.7213 0.7069 0.7357
2031-03-07 0.7201 0.7057 0.7345
2031-03-08 0.7206 0.7061 0.7350
2031-03-09 0.7218 0.7073 0.7362
2031-03-10 0.7206 0.7062 0.7350
2031-03-11 0.7246 0.7101 0.7391
2031-03-12 0.7262 0.7117 0.7407
2031-03-13 0.7263 0.7118 0.7409
2031-03-14 0.7282 0.7136 0.7428
2031-03-15 0.7291 0.7145 0.7437
2031-03-16 0.7322 0.7175 0.7468
2031-03-17 0.7331 0.7184 0.7478
2031-03-18 0.7303 0.7157 0.7449
2031-03-19 0.7343 0.7196 0.7490
2031-03-20 0.7376 0.7229 0.7524
2031-03-21 0.7406 0.7258 0.7554
2031-03-22 0.7414 0.7266 0.7562
2031-03-23 0.7455 0.7306 0.7604
2031-03-24 0.7484 0.7334 0.7634
2031-03-25 0.7497 0.7347 0.7647
2031-03-26 0.7494 0.7344 0.7644
2031-03-27 0.7519 0.7368 0.7669
2031-03-28 0.7552 0.7401 0.7703
2031-03-29 0.7510 0.7360 0.7660
2031-03-30 0.7552 0.7401 0.7703
2031-03-31 0.7510 0.7360 0.7660
2031 April
2031-04-01 0.7473 0.7324 0.7623
2031-04-02 0.7453 0.7304 0.7602
2031-04-03 0.7453 0.7304 0.7602
2031-04-04 0.7457 0.7308 0.7606
2031-04-05 0.7453 0.7304 0.7602
2031-04-06 0.7472 0.7323 0.7622
2031-04-07 0.7431 0.7283 0.7580
2031-04-08 0.7390 0.7242 0.7538
2031-04-09 0.7349 0.7202 0.7496
2031-04-10 0.7309 0.7163 0.7455
2031-04-11 0.7269 0.7123 0.7414
2031-04-12 0.7302 0.7155 0.7448
2031-04-13 0.7333 0.7186 0.7479
2031-04-14 0.7368 0.7221 0.7516
2031-04-15 0.7356 0.7209 0.7503
2031-04-16 0.7397 0.7249 0.7545
2031-04-17 0.7380 0.7233 0.7528
2031-04-18 0.7421 0.7273 0.7570
2031-04-19 0.7394 0.7246 0.7541
2031-04-20 0.7435 0.7286 0.7583
2031-04-21 0.7470 0.7321 0.7619
2031-04-22 0.7505 0.7355 0.7655
2031-04-23 0.7546 0.7395 0.7697
2031-04-24 0.7584 0.7432 0.7735
2031-04-25 0.7626 0.7473 0.7778
2031-04-26 0.7668 0.7515 0.7822
2031-04-27 0.7696 0.7542 0.7850
2031-04-28 0.7739 0.7584 0.7894
2031-04-29 0.7763 0.7608 0.7918
2031-04-30 0.7806 0.7650 0.7962
2031 May
2031-05-01 0.7799 0.7643 0.7955
2031-05-02 0.7794 0.7638 0.7950
2031-05-03 0.7838 0.7681 0.7994
2031-05-04 0.7833 0.7676 0.7989
2031-05-05 0.7876 0.7718 0.8034
2031-05-06 0.7833 0.7676 0.7989
2031-05-07 0.7789 0.7634 0.7945
2031-05-08 0.7746 0.7591 0.7901
2031-05-09 0.7789 0.7634 0.7945
2031-05-10 0.7746 0.7591 0.7901
2031-05-11 0.7768 0.7613 0.7924
2031-05-12 0.7725 0.7571 0.7880
2031-05-13 0.7768 0.7613 0.7924
2031-05-14 0.7725 0.7571 0.7880
2031-05-15 0.7720 0.7566 0.7875
2031-05-16 0.7763 0.7608 0.7919
2031-05-17 0.7806 0.7650 0.7963
2031-05-18 0.7788 0.7632 0.7944
2031-05-19 0.7781 0.7626 0.7937
2031-05-20 0.7824 0.7668 0.7981
2031-05-21 0.7801 0.7645 0.7957
2031-05-22 0.7838 0.7681 0.7995
2031-05-23 0.7881 0.7724 0.8039
2031-05-24 0.7838 0.7681 0.7995
2031-05-25 0.7881 0.7724 0.8039
2031-05-26 0.7871 0.7714 0.8029
2031-05-27 0.7915 0.7756 0.8073
2031-05-28 0.7959 0.7800 0.8118
2031-05-29 0.8003 0.7843 0.8163
2031-05-30 0.8017 0.7856 0.8177
2031-05-31 0.8061 0.7900 0.8222
2031 June
2031-06-01 0.8017 0.7856 0.8177
2031-06-02 0.8053 0.7892 0.8214
2031-06-03 0.8067 0.7906 0.8229
2031-06-04 0.8112 0.7950 0.8274
2031-06-05 0.8089 0.7927 0.8251
2031-06-06 0.8134 0.7971 0.8297
2031-06-07 0.8127 0.7964 0.8290
2031-06-08 0.8154 0.7991 0.8317
2031-06-09 0.8109 0.7947 0.8271
2031-06-10 0.8064 0.7903 0.8225
2031-06-11 0.8109 0.7947 0.8271
2031-06-12 0.8064 0.7903 0.8225
2031-06-13 0.8105 0.7943 0.8267
2031-06-14 0.8150 0.7987 0.8313
2031-06-15 0.8157 0.7994 0.8320
2031-06-16 0.8203 0.8038 0.8367
2031-06-17 0.8248 0.8083 0.8413
2031-06-18 0.8294 0.8128 0.8460
2031-06-19 0.8316 0.8149 0.8482
2031-06-20 0.8362 0.8194 0.8529
2031-06-21 0.8408 0.8240 0.8576
2031-06-22 0.8366 0.8198 0.8533
2031-06-23 0.8319 0.8153 0.8486
2031-06-24 0.8316 0.8150 0.8483
2031-06-25 0.8363 0.8195 0.8530
2031-06-26 0.8398 0.8230 0.8566
2031-06-27 0.8396 0.8228 0.8564
2031-06-28 0.8443 0.8274 0.8612
2031-06-29 0.8396 0.8228 0.8564
2031-06-30 0.8362 0.8195 0.8530
2031 July
2031-07-01 0.8409 0.8241 0.8577
2031-07-02 0.8447 0.8278 0.8616
2031-07-03 0.8400 0.8232 0.8568
2031-07-04 0.8354 0.8187 0.8521
2031-07-05 0.8376 0.8209 0.8544
2031-07-06 0.8330 0.8163 0.8497
2031-07-07 0.8309 0.8143 0.8476
2031-07-08 0.8302 0.8136 0.8468
2031-07-09 0.8306 0.8140 0.8472
2031-07-10 0.8352 0.8185 0.8519
2031-07-11 0.8363 0.8196 0.8530
2031-07-12 0.8327 0.8161 0.8494
2031-07-13 0.8281 0.8116 0.8447
2031-07-14 0.8282 0.8116 0.8447
2031-07-15 0.8284 0.8118 0.8449
2031-07-16 0.8330 0.8163 0.8496
2031-07-17 0.8376 0.8208 0.8543
2031-07-18 0.8422 0.8254 0.8591
2031-07-19 0.8457 0.8287 0.8626
2031-07-20 0.8504 0.8333 0.8674
2031-07-21 0.8518 0.8347 0.8688
2031-07-22 0.8565 0.8394 0.8736
2031-07-23 0.8613 0.8440 0.8785
2031-07-24 0.8660 0.8487 0.8834
2031-07-25 0.8708 0.8534 0.8883
2031-07-26 0.8757 0.8582 0.8932
2031-07-27 0.8708 0.8534 0.8883
2031-07-28 0.8757 0.8582 0.8932
2031-07-29 0.8764 0.8588 0.8939
2031-07-30 0.8804 0.8628 0.8980
2031-07-31 0.8825 0.8648 0.9001
2031 August
2031-08-01 0.8834 0.8657 0.9011
2031-08-02 0.8846 0.8669 0.9023
2031-08-03 0.8895 0.8718 0.9073
2031-08-04 0.8846 0.8669 0.9023
2031-08-05 0.8841 0.8664 0.9017
2031-08-06 0.8803 0.8627 0.8979
2031-08-07 0.8852 0.8675 0.9029
2031-08-08 0.8840 0.8664 0.9017
2031-08-09 0.8832 0.8656 0.9009
2031-08-10 0.8881 0.8704 0.9059
2031-08-11 0.8894 0.8717 0.9072
2031-08-12 0.8906 0.8728 0.9084
2031-08-13 0.8857 0.8680 0.9034
2031-08-14 0.8906 0.8728 0.9084
2031-08-15 0.8916 0.8737 0.9094
2031-08-16 0.8866 0.8689 0.9044
2031-08-17 0.8818 0.8641 0.8994
2031-08-18 0.8858 0.8681 0.9035
2031-08-19 0.8907 0.8729 0.9085
2031-08-20 0.8957 0.8778 0.9136
2031-08-21 0.8932 0.8754 0.9111
2031-08-22 0.8982 0.8802 0.9162
2031-08-23 0.8990 0.8810 0.9170
2031-08-24 0.8940 0.8762 0.9119
2031-08-25 0.8987 0.8808 0.9167
2031-08-26 0.9015 0.8834 0.9195
2031-08-27 0.9062 0.8881 0.9243
2031-08-28 0.9059 0.8878 0.9240
2031-08-29 0.9109 0.8927 0.9292
2031-08-30 0.9152 0.8968 0.9335
2031-08-31 0.9163 0.8980 0.9346
2031 September
2031-09-01 0.9147 0.8964 0.9330
2031-09-02 0.9198 0.9014 0.9382
2031-09-03 0.9226 0.9041 0.9410
2031-09-04 0.9175 0.8991 0.9358
2031-09-05 0.9212 0.9028 0.9396
2031-09-06 0.9212 0.9028 0.9396
2031-09-07 0.9225 0.9040 0.9409
2031-09-08 0.9174 0.8991 0.9358
2031-09-09 0.9151 0.8968 0.9334
2031-09-10 0.9171 0.8988 0.9355
2031-09-11 0.9172 0.8988 0.9355
2031-09-12 0.9219 0.9035 0.9404
2031-09-13 0.9180 0.8996 0.9364
2031-09-14 0.9218 0.9034 0.9402
2031-09-15 0.9226 0.9041 0.9410
2031-09-16 0.9209 0.9024 0.9393
2031-09-17 0.9179 0.8996 0.9363
2031-09-18 0.9191 0.9008 0.9375
2031-09-19 0.9242 0.9058 0.9427
2031-09-20 0.9191 0.9008 0.9375
2031-09-21 0.9191 0.9008 0.9375
2031-09-22 0.9227 0.9043 0.9412
2031-09-23 0.9204 0.9020 0.9388
2031-09-24 0.9226 0.9041 0.9410
2031-09-25 0.9277 0.9091 0.9462
2031-09-26 0.9301 0.9115 0.9487
2031-09-27 0.9353 0.9166 0.9540
2031-09-28 0.9373 0.9186 0.9560
2031-09-29 0.9425 0.9237 0.9614
2031-09-30 0.9373 0.9186 0.9561
2031 October
2031-10-01 0.9424 0.9235 0.9612
2031-10-02 0.9447 0.9258 0.9636
2031-10-03 0.9452 0.9263 0.9641
2031-10-04 0.9452 0.9263 0.9641
2031-10-05 0.9478 0.9288 0.9667
2031-10-06 0.9530 0.9340 0.9721
2031-10-07 0.9528 0.9338 0.9719
2031-10-08 0.9511 0.9321 0.9702
2031-10-09 0.9525 0.9335 0.9716
2031-10-10 0.9551 0.9360 0.9742
2031-10-11 0.9571 0.9379 0.9762
2031-10-12 0.9599 0.9407 0.9791
2031-10-13 0.9599 0.9407 0.9791
2031-10-14 0.9546 0.9355 0.9737
2031-10-15 0.9495 0.9305 0.9685
2031-10-16 0.9487 0.9298 0.9677
2031-10-17 0.9487 0.9297 0.9677
2031-10-18 0.9540 0.9349 0.9731
2031-10-19 0.9591 0.9399 0.9783
2031-10-20 0.9606 0.9414 0.9798
2031-10-21 0.9598 0.9406 0.9790
2031-10-22 0.9594 0.9402 0.9786
2031-10-23 0.9604 0.9412 0.9796
2031-10-24 0.9657 0.9464 0.9851
2031-10-25 0.9604 0.9412 0.9796
2031-10-26 0.9606 0.9414 0.9799
2031-10-27 0.9650 0.9457 0.9843
2031-10-28 0.9637 0.9444 0.9830
2031-10-29 0.9650 0.9457 0.9843
2031-10-30 0.9650 0.9457 0.9843
2031-10-31 0.9703 0.9509 0.9897
2031 November
2031-11-01 0.9651 0.9458 0.9844
2031-11-02 0.9687 0.9494 0.9881