> Page 1: EGP/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7392 1.7044 1.7740
2026-01-02 1.7389 1.7042 1.7737
2026-01-03 1.7387 1.7040 1.7735
2026-01-04 1.7295 1.6949 1.7641
2026-01-05 1.7361 1.7013 1.7708
2026-01-06 1.7356 1.7009 1.7703
2026-01-07 1.7465 1.7115 1.7814
2026-01-08 1.7393 1.7045 1.7740
2026-01-09 1.7352 1.7005 1.7699
2026-01-10 1.7406 1.7058 1.7754
2026-01-11 1.7398 1.7050 1.7746
2026-01-12 1.7385 1.7037 1.7733
2026-01-13 1.7508 1.7158 1.7859
2026-01-14 1.7437 1.7088 1.7786
2026-01-15 1.7442 1.7093 1.7791
2026-01-16 1.7566 1.7215 1.7917
2026-01-17 1.7644 1.7291 1.7997
2026-01-18 1.7718 1.7364 1.8072
2026-01-19 1.7643 1.7290 1.7996
2026-01-20 1.7563 1.7212 1.7914
2026-01-21 1.7591 1.7239 1.7943
2026-01-22 1.7581 1.7229 1.7933
2026-01-23 1.7573 1.7222 1.7925
2026-01-24 1.7628 1.7276 1.7981
2026-01-25 1.7687 1.7334 1.8041
2026-01-26 1.7663 1.7310 1.8016
2026-01-27 1.7702 1.7348 1.8056
2026-01-28 1.7677 1.7323 1.8030
2026-01-29 1.7654 1.7301 1.8007
2026-01-30 1.7715 1.7361 1.8070
2026-01-31 1.7773 1.7417 1.8128
2026 February
2026-02-01 1.7676 1.7323 1.8030
2026-02-02 1.7682 1.7328 1.8035
2026-02-03 1.7684 1.7330 1.8038
2026-02-04 1.7727 1.7373 1.8082
2026-02-05 1.7673 1.7319 1.8026
2026-02-06 1.7720 1.7365 1.8074
2026-02-07 1.7743 1.7389 1.8098
2026-02-08 1.7779 1.7423 1.8134
2026-02-09 1.7816 1.7460 1.8172
2026-02-10 1.7781 1.7426 1.8137
2026-02-11 1.7763 1.7408 1.8119
2026-02-12 1.7771 1.7416 1.8126
2026-02-13 1.7667 1.7313 1.8020
2026-02-14 1.7634 1.7281 1.7986
2026-02-15 1.7564 1.7213 1.7915
2026-02-16 1.7501 1.7151 1.7851
2026-02-17 1.7536 1.7185 1.7887
2026-02-18 1.7497 1.7147 1.7847
2026-02-19 1.7489 1.7139 1.7839
2026-02-20 1.7541 1.7190 1.7892
2026-02-21 1.7540 1.7189 1.7891
2026-02-22 1.7634 1.7282 1.7987
2026-02-23 1.7655 1.7302 1.8008
2026-02-24 1.7684 1.7330 1.8037
2026-02-25 1.7603 1.7251 1.7955
2026-02-26 1.7671 1.7318 1.8024
2026-02-27 1.7579 1.7228 1.7931
2026-02-28 1.7648 1.7295 1.8001
2026 March
2026-03-01 1.7716 1.7362 1.8070
2026-03-02 1.7758 1.7403 1.8113
2026-03-03 1.7884 1.7527 1.8242
2026-03-04 1.7751 1.7396 1.8106
2026-03-05 1.7719 1.7364 1.8073
2026-03-06 1.7725 1.7371 1.8080
2026-03-07 1.7686 1.7333 1.8040
2026-03-08 1.7720 1.7366 1.8074
2026-03-09 1.7669 1.7315 1.8022
2026-03-10 1.7639 1.7287 1.7992
2026-03-11 1.7671 1.7317 1.8024
2026-03-12 1.7587 1.7235 1.7939
2026-03-13 1.7550 1.7199 1.7901
2026-03-14 1.7533 1.7182 1.7883
2026-03-15 1.7501 1.7151 1.7851
2026-03-16 1.7588 1.7236 1.7940
2026-03-17 1.7568 1.7217 1.7920
2026-03-18 1.7582 1.7231 1.7934
2026-03-19 1.7611 1.7259 1.7963
2026-03-20 1.7580 1.7229 1.7932
2026-03-21 1.7612 1.7260 1.7964
2026-03-22 1.7737 1.7382 1.8092
2026-03-23 1.7605 1.7252 1.7957
2026-03-24 1.7672 1.7318 1.8025
2026-03-25 1.7663 1.7309 1.8016
2026-03-26 1.7667 1.7314 1.8021
2026-03-27 1.7740 1.7385 1.8095
2026-03-28 1.7655 1.7302 1.8008
2026-03-29 1.7718 1.7364 1.8073
2026-03-30 1.7772 1.7416 1.8127
2026-03-31 1.7787 1.7431 1.8143
2026 April
2026-04-01 1.7890 1.7533 1.8248
2026-04-02 1.7933 1.7574 1.8291
2026-04-03 1.7883 1.7525 1.8240
2026-04-04 1.7877 1.7519 1.8234
2026-04-05 1.7904 1.7546 1.8262
2026-04-06 1.7943 1.7584 1.8302
2026-04-07 1.7933 1.7574 1.8291
2026-04-08 1.7917 1.7559 1.8276
2026-04-09 1.7947 1.7588 1.8305
2026-04-10 1.7973 1.7614 1.8333
2026-04-11 1.7910 1.7551 1.8268
2026-04-12 1.7927 1.7569 1.8286
2026-04-13 1.7923 1.7564 1.8281
2026-04-14 1.7856 1.7499 1.8213
2026-04-15 1.7875 1.7517 1.8232
2026-04-16 1.7834 1.7477 1.8190
2026-04-17 1.7886 1.7528 1.8244
2026-04-18 1.7845 1.7488 1.8202
2026-04-19 1.7946 1.7587 1.8305
2026-04-20 1.7980 1.7620 1.8340
2026-04-21 1.8028 1.7667 1.8388
2026-04-22 1.7946 1.7588 1.8305
2026-04-23 1.8074 1.7712 1.8435
2026-04-24 1.7971 1.7611 1.8330
2026-04-25 1.8056 1.7695 1.8417
2026-04-26 1.8008 1.7648 1.8368
2026-04-27 1.8111 1.7749 1.8473
2026-04-28 1.8086 1.7724 1.8448
2026-04-29 1.8029 1.7669 1.8390
2026-04-30 1.7990 1.7630 1.8350
2026 May
2026-05-01 1.8117 1.7755 1.8480
2026-05-02 1.8141 1.7778 1.8504
2026-05-03 1.8049 1.7688 1.8410
2026-05-04 1.8114 1.7752 1.8476
2026-05-05 1.8222 1.7858 1.8586
2026-05-06 1.8190 1.7826 1.8554
2026-05-07 1.8149 1.7786 1.8512
2026-05-08 1.8228 1.7864 1.8593
2026-05-09 1.8287 1.7921 1.8652
2026-05-10 1.8272 1.7906 1.8637
2026-05-11 1.8339 1.7972 1.8706
2026-05-12 1.8307 1.7941 1.8673
2026-05-13 1.8170 1.7807 1.8533
2026-05-14 1.8158 1.7795 1.8521
2026-05-15 1.8153 1.7790 1.8516
2026-05-16 1.8158 1.7795 1.8521
2026-05-17 1.8202 1.7838 1.8567
2026-05-18 1.8155 1.7792 1.8518
2026-05-19 1.8179 1.7816 1.8543
2026-05-20 1.8224 1.7860 1.8589
2026-05-21 1.8110 1.7748 1.8472
2026-05-22 1.8235 1.7870 1.8599
2026-05-23 1.8167 1.7804 1.8531
2026-05-24 1.8210 1.7846 1.8575
2026-05-25 1.8190 1.7826 1.8554
2026-05-26 1.8145 1.7782 1.8508
2026-05-27 1.8074 1.7712 1.8435
2026-05-28 1.8202 1.7838 1.8566
2026-05-29 1.8176 1.7813 1.8540
2026-05-30 1.8171 1.7807 1.8534
2026-05-31 1.8071 1.7709 1.8432
2026 June
2026-06-01 1.8065 1.7703 1.8426
2026-06-02 1.8081 1.7719 1.8443
2026-06-03 1.8024 1.7663 1.8384
2026-06-04 1.8029 1.7669 1.8390
2026-06-05 1.8039 1.7679 1.8400
2026-06-06 1.8096 1.7734 1.8458
2026-06-07 1.8044 1.7683 1.8404
2026-06-08 1.8067 1.7706 1.8429
2026-06-09 1.7991 1.7631 1.8351
2026-06-10 1.8119 1.7756 1.8481
2026-06-11 1.8204 1.7840 1.8568
2026-06-12 1.8119 1.7757 1.8482
2026-06-13 1.8181 1.7817 1.8544
2026-06-14 1.8149 1.7786 1.8512
2026-06-15 1.8057 1.7696 1.8418
2026-06-16 1.8099 1.7737 1.8461
2026-06-17 1.8187 1.7823 1.8550
2026-06-18 1.8164 1.7800 1.8527
2026-06-19 1.8245 1.7880 1.8609
2026-06-20 1.8190 1.7826 1.8554
2026-06-21 1.8233 1.7868 1.8597
2026-06-22 1.8179 1.7815 1.8542
2026-06-23 1.8143 1.7780 1.8506
2026-06-24 1.8104 1.7742 1.8467
2026-06-25 1.8222 1.7857 1.8586
2026-06-26 1.8347 1.7980 1.8714
2026-06-27 1.8323 1.7956 1.8689
2026-06-28 1.8246 1.7881 1.8611
2026-06-29 1.8244 1.7879 1.8608
2026-06-30 1.8214 1.7849 1.8578
2026 July
2026-07-01 1.8078 1.7716 1.8439
2026-07-02 1.8098 1.7736 1.8460
2026-07-03 1.8131 1.7768 1.8493
2026-07-04 1.8138 1.7776 1.8501
2026-07-05 1.8150 1.7787 1.8513
2026-07-06 1.8170 1.7807 1.8533
2026-07-07 1.8284 1.7918 1.8649
2026-07-08 1.8311 1.7945 1.8677
2026-07-09 1.8251 1.7886 1.8616
2026-07-10 1.8223 1.7859 1.8588
2026-07-11 1.8206 1.7842 1.8570
2026-07-12 1.8221 1.7857 1.8585
2026-07-13 1.8327 1.7961 1.8694
2026-07-14 1.8274 1.7908 1.8639
2026-07-15 1.8346 1.7979 1.8713
2026-07-16 1.8460 1.8090 1.8829
2026-07-17 1.8591 1.8219 1.8962
2026-07-18 1.8523 1.8152 1.8893
2026-07-19 1.8654 1.8281 1.9027
2026-07-20 1.8786 1.8411 1.9162
2026-07-21 1.8895 1.8517 1.9273
2026-07-22 1.9029 1.8648 1.9409
2026-07-23 1.9164 1.8780 1.9547
2026-07-24 1.9300 1.8914 1.9686
2026-07-25 1.9156 1.8772 1.9539
2026-07-26 1.9029 1.8649 1.9410
2026-07-27 1.9164 1.8781 1.9548
2026-07-28 1.9021 1.8641 1.9402
2026-07-29 1.8994 1.8614 1.9374
2026-07-30 1.8852 1.8475 1.9229
2026-07-31 1.8752 1.8377 1.9127
2026 August
2026-08-01 1.8792 1.8416 1.9168
2026-08-02 1.8651 1.8278 1.9024
2026-08-03 1.8512 1.8142 1.8882
2026-08-04 1.8643 1.8271 1.9016
2026-08-05 1.8575 1.8203 1.8946
2026-08-06 1.8519 1.8148 1.8889
2026-08-07 1.8650 1.8277 1.9023
2026-08-08 1.8511 1.8141 1.8881
2026-08-09 1.8394 1.8026 1.8762
2026-08-10 1.8507 1.8137 1.8877
2026-08-11 1.8558 1.8187 1.8930
2026-08-12 1.8684 1.8311 1.9058
2026-08-13 1.8802 1.8426 1.9178
2026-08-14 1.8722 1.8348 1.9096
2026-08-15 1.8784 1.8408 1.9159
2026-08-16 1.8714 1.8340 1.9088
2026-08-17 1.8609 1.8237 1.8981
2026-08-18 1.8634 1.8261 1.9006
2026-08-19 1.8606 1.8233 1.8978
2026-08-20 1.8734 1.8359 1.9109
2026-08-21 1.8734 1.8360 1.9109
2026-08-22 1.8595 1.8223 1.8966
2026-08-23 1.8686 1.8313 1.9060
2026-08-24 1.8547 1.8176 1.8918
2026-08-25 1.8450 1.8081 1.8819
2026-08-26 1.8510 1.8140 1.8880
2026-08-27 1.8532 1.8162 1.8903
2026-08-28 1.8664 1.8290 1.9037
2026-08-29 1.8796 1.8420 1.9172
2026-08-30 1.8927 1.8549 1.9306
2026-08-31 1.8850 1.8473 1.9227
2026 September
2026-09-01 1.8858 1.8481 1.9235
2026-09-02 1.8761 1.8386 1.9136
2026-09-03 1.8663 1.8289 1.9036
2026-09-04 1.8757 1.8382 1.9132
2026-09-05 1.8742 1.8367 1.9116
2026-09-06 1.8750 1.8375 1.9125
2026-09-07 1.8805 1.8429 1.9181
2026-09-08 1.8908 1.8530 1.9287
2026-09-09 1.9043 1.8662 1.9423
2026-09-10 1.8962 1.8582 1.9341
2026-09-11 1.8820 1.8444 1.9197
2026-09-12 1.8838 1.8461 1.9215
2026-09-13 1.8807 1.8431 1.9183
2026-09-14 1.8666 1.8293 1.9040
2026-09-15 1.8674 1.8300 1.9047
2026-09-16 1.8534 1.8164 1.8905
2026-09-17 1.8396 1.8028 1.8764
2026-09-18 1.8368 1.8000 1.8735
2026-09-19 1.8472 1.8102 1.8841
2026-09-20 1.8428 1.8059 1.8796
2026-09-21 1.8377 1.8009 1.8744
2026-09-22 1.8507 1.8137 1.8877
2026-09-23 1.8369 1.8002 1.8736
2026-09-24 1.8232 1.7867 1.8597
2026-09-25 1.8322 1.7956 1.8689
2026-09-26 1.8320 1.7953 1.8686
2026-09-27 1.8224 1.7859 1.8588
2026-09-28 1.8198 1.7834 1.8561
2026-09-29 1.8327 1.7960 1.8693
2026-09-30 1.8457 1.8087 1.8826
2026 October
2026-10-01 1.8587 1.8216 1.8959
2026-10-02 1.8508 1.8138 1.8878
2026-10-03 1.8448 1.8079 1.8817
2026-10-04 1.8311 1.7944 1.8677
2026-10-05 1.8391 1.8023 1.8759
2026-10-06 1.8291 1.7925 1.8657
2026-10-07 1.8316 1.7950 1.8683
2026-10-08 1.8229 1.7864 1.8593
2026-10-09 1.8260 1.7895 1.8625
2026-10-10 1.8189 1.7825 1.8552
2026-10-11 1.8137 1.7774 1.8499
2026-10-12 1.8245 1.7880 1.8610
2026-10-13 1.8326 1.7960 1.8693
2026-10-14 1.8276 1.7911 1.8642
2026-10-15 1.8353 1.7986 1.8720
2026-10-16 1.8275 1.7910 1.8641
2026-10-17 1.8405 1.8037 1.8773
2026-10-18 1.8420 1.8051 1.8788
2026-10-19 1.8430 1.8061 1.8799
2026-10-20 1.8452 1.8083 1.8821
2026-10-21 1.8532 1.8162 1.8903
2026-10-22 1.8613 1.8241 1.8986
2026-10-23 1.8598 1.8226 1.8970
2026-10-24 1.8581 1.8209 1.8952
2026-10-25 1.8442 1.8073 1.8811
2026-10-26 1.8340 1.7973 1.8706
2026-10-27 1.8203 1.7839 1.8567
2026-10-28 1.8265 1.7900 1.8630
2026-10-29 1.8239 1.7875 1.8604
2026-10-30 1.8226 1.7861 1.8590
2026-10-31 1.8118 1.7756 1.8480
2026 November
2026-11-01 1.8246 1.7881 1.8611
2026-11-02 1.8202 1.7838 1.8566
2026-11-03 1.8185 1.7821 1.8548