Egyptian Pound to Colombian Peso Price Prediction and Forecast Data for 2026
Current EGP/COP rate: â–² 81.7724 (+0,35%)
> Page 1: EGP/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 84.0863 | 82.4046 | 85.7680 |
| 2026-01-02 | 83.6169 | 81.9445 | 85.2892 |
| 2026-01-03 | 83.3490 | 81.6820 | 85.0160 |
| 2026-01-04 | 83.2300 | 81.5654 | 84.8946 |
| 2026-01-05 | 82.5490 | 80.8980 | 84.2000 |
| 2026-01-06 | 82.1892 | 80.5454 | 83.8330 |
| 2026-01-07 | 82.3696 | 80.7222 | 84.0170 |
| 2026-01-08 | 81.6956 | 80.0617 | 83.3295 |
| 2026-01-09 | 81.6956 | 80.0617 | 83.3295 |
| 2026-01-10 | 81.6228 | 79.9903 | 83.2552 |
| 2026-01-11 | 81.3221 | 79.6957 | 82.9486 |
| 2026-01-12 | 81.7298 | 80.0952 | 83.3644 |
| 2026-01-13 | 82.3754 | 80.7279 | 84.0229 |
| 2026-01-14 | 81.7014 | 80.0673 | 83.3354 |
| 2026-01-15 | 82.3467 | 80.6998 | 83.9937 |
| 2026-01-16 | 81.8710 | 80.2336 | 83.5084 |
| 2026-01-17 | 82.5177 | 80.8674 | 84.1681 |
| 2026-01-18 | 83.1695 | 81.5061 | 84.8329 |
| 2026-01-19 | 82.9045 | 81.2464 | 84.5626 |
| 2026-01-20 | 83.2759 | 81.6104 | 84.9414 |
| 2026-01-21 | 83.4772 | 81.8076 | 85.1467 |
| 2026-01-22 | 82.9390 | 81.2802 | 84.5978 |
| 2026-01-23 | 82.2603 | 80.6151 | 83.9056 |
| 2026-01-24 | 81.6871 | 80.0534 | 83.3209 |
| 2026-01-25 | 82.3324 | 80.6857 | 83.9790 |
| 2026-01-26 | 81.6587 | 80.0256 | 83.2919 |
| 2026-01-27 | 82.3038 | 80.6577 | 83.9498 |
| 2026-01-28 | 81.6303 | 79.9977 | 83.2629 |
| 2026-01-29 | 81.6578 | 80.0246 | 83.2909 |
| 2026-01-30 | 82.3028 | 80.6567 | 83.9489 |
| 2026-01-31 | 82.9529 | 81.2939 | 84.6120 |
| 2026 February | |||
| 2026-02-01 | 83.0485 | 81.3876 | 84.7095 |
| 2026-02-02 | 82.9636 | 81.3043 | 84.6229 |
| 2026-02-03 | 82.7168 | 81.0625 | 84.3712 |
| 2026-02-04 | 82.6609 | 81.0077 | 84.3141 |
| 2026-02-05 | 81.9857 | 80.3460 | 83.6254 |
| 2026-02-06 | 82.4471 | 80.7982 | 84.0961 |
| 2026-02-07 | 82.5102 | 80.8600 | 84.1604 |
| 2026-02-08 | 83.0425 | 81.3817 | 84.7034 |
| 2026-02-09 | 83.0462 | 81.3853 | 84.7072 |
| 2026-02-10 | 83.4601 | 81.7909 | 85.1293 |
| 2026-02-11 | 83.7335 | 82.0588 | 85.4082 |
| 2026-02-12 | 84.1545 | 82.4714 | 85.8376 |
| 2026-02-13 | 84.6249 | 82.9324 | 86.3174 |
| 2026-02-14 | 85.0311 | 83.3305 | 86.7318 |
| 2026-02-15 | 84.3354 | 82.6487 | 86.0221 |
| 2026-02-16 | 83.7258 | 82.0513 | 85.4003 |
| 2026-02-17 | 84.3591 | 82.6719 | 86.0463 |
| 2026-02-18 | 84.7069 | 83.0128 | 86.4011 |
| 2026-02-19 | 85.0809 | 83.3793 | 86.7825 |
| 2026-02-20 | 84.9709 | 83.2715 | 86.6703 |
| 2026-02-21 | 85.2190 | 83.5147 | 86.9234 |
| 2026-02-22 | 85.8922 | 84.1743 | 87.6100 |
| 2026-02-23 | 86.5707 | 84.8392 | 88.3021 |
| 2026-02-24 | 85.9282 | 84.2096 | 87.6467 |
| 2026-02-25 | 85.3556 | 83.6485 | 87.0627 |
| 2026-02-26 | 84.6572 | 82.9640 | 86.3503 |
| 2026-02-27 | 84.3557 | 82.6685 | 86.0428 |
| 2026-02-28 | 84.3864 | 82.6986 | 86.0741 |
| 2026 March | |||
| 2026-03-01 | 85.0529 | 83.3519 | 86.7540 |
| 2026-03-02 | 84.4672 | 82.7779 | 86.1566 |
| 2026-03-03 | 84.9052 | 83.2071 | 86.6033 |
| 2026-03-04 | 84.9398 | 83.2410 | 86.6386 |
| 2026-03-05 | 85.0964 | 83.3945 | 86.7984 |
| 2026-03-06 | 84.8257 | 83.1292 | 86.5222 |
| 2026-03-07 | 84.7787 | 83.0832 | 86.4743 |
| 2026-03-08 | 84.8108 | 83.1146 | 86.5070 |
| 2026-03-09 | 84.1168 | 82.4345 | 85.7992 |
| 2026-03-10 | 83.7912 | 82.1154 | 85.4670 |
| 2026-03-11 | 83.1056 | 81.4435 | 84.7677 |
| 2026-03-12 | 82.8731 | 81.2156 | 84.5305 |
| 2026-03-13 | 83.5277 | 81.8571 | 85.1983 |
| 2026-03-14 | 83.6549 | 81.9818 | 85.3280 |
| 2026-03-15 | 83.5703 | 81.8989 | 85.2417 |
| 2026-03-16 | 83.5781 | 81.9065 | 85.2496 |
| 2026-03-17 | 83.9065 | 82.2284 | 85.5846 |
| 2026-03-18 | 84.5591 | 82.8679 | 86.2503 |
| 2026-03-19 | 84.3093 | 82.6231 | 85.9954 |
| 2026-03-20 | 84.2213 | 82.5369 | 85.9058 |
| 2026-03-21 | 84.2501 | 82.5651 | 85.9351 |
| 2026-03-22 | 83.8948 | 82.2169 | 85.5727 |
| 2026-03-23 | 83.9062 | 82.2281 | 85.5843 |
| 2026-03-24 | 84.1972 | 82.5132 | 85.8811 |
| 2026-03-25 | 84.4859 | 82.7962 | 86.1757 |
| 2026-03-26 | 84.4877 | 82.7979 | 86.1775 |
| 2026-03-27 | 84.3303 | 82.6437 | 86.0169 |
| 2026-03-28 | 84.4080 | 82.7199 | 86.0962 |
| 2026-03-29 | 84.5190 | 82.8286 | 86.2093 |
| 2026-03-30 | 84.4786 | 82.7890 | 86.1682 |
| 2026-03-31 | 84.4296 | 82.7411 | 86.1182 |
| 2026 April | |||
| 2026-04-01 | 84.4036 | 82.7155 | 86.0917 |
| 2026-04-02 | 83.7295 | 82.0549 | 85.4041 |
| 2026-04-03 | 83.3621 | 81.6948 | 85.0293 |
| 2026-04-04 | 83.3296 | 81.6630 | 84.9962 |
| 2026-04-05 | 83.2277 | 81.5632 | 84.8923 |
| 2026-04-06 | 83.3849 | 81.7172 | 85.0526 |
| 2026-04-07 | 83.0174 | 81.3570 | 84.6777 |
| 2026-04-08 | 82.9052 | 81.2471 | 84.5633 |
| 2026-04-09 | 82.5223 | 80.8719 | 84.1727 |
| 2026-04-10 | 81.9821 | 80.3425 | 83.6218 |
| 2026-04-11 | 82.2599 | 80.6147 | 83.9051 |
| 2026-04-12 | 82.7385 | 81.0837 | 84.3932 |
| 2026-04-13 | 82.7048 | 81.0507 | 84.3589 |
| 2026-04-14 | 82.7651 | 81.1098 | 84.4204 |
| 2026-04-15 | 82.8232 | 81.1668 | 84.4797 |
| 2026-04-16 | 82.9336 | 81.2749 | 84.5922 |
| 2026-04-17 | 83.2465 | 81.5816 | 84.9114 |
| 2026-04-18 | 82.8877 | 81.2299 | 84.5454 |
| 2026-04-19 | 82.7828 | 81.1271 | 84.4384 |
| 2026-04-20 | 82.9584 | 81.2992 | 84.6175 |
| 2026-04-21 | 82.7158 | 81.0615 | 84.3702 |
| 2026-04-22 | 83.1387 | 81.4759 | 84.8014 |
| 2026-04-23 | 82.6540 | 81.0010 | 84.3071 |
| 2026-04-24 | 82.5952 | 80.9433 | 84.2471 |
| 2026-04-25 | 83.2476 | 81.5827 | 84.9126 |
| 2026-04-26 | 83.8214 | 82.1449 | 85.4978 |
| 2026-04-27 | 84.4835 | 82.7938 | 86.1731 |
| 2026-04-28 | 84.4412 | 82.7524 | 86.1300 |
| 2026-04-29 | 84.4213 | 82.7329 | 86.1097 |
| 2026-04-30 | 84.2664 | 82.5810 | 85.9517 |
| 2026 May | |||
| 2026-05-01 | 84.5483 | 82.8573 | 86.2393 |
| 2026-05-02 | 84.4755 | 82.7860 | 86.1650 |
| 2026-05-03 | 84.4808 | 82.7912 | 86.1704 |
| 2026-05-04 | 84.5374 | 82.8466 | 86.2281 |
| 2026-05-05 | 84.9508 | 83.2518 | 86.6499 |
| 2026-05-06 | 85.3029 | 83.5968 | 87.0089 |
| 2026-05-07 | 85.8176 | 84.1013 | 87.5340 |
| 2026-05-08 | 85.2421 | 83.5372 | 86.9469 |
| 2026-05-09 | 85.5334 | 83.8227 | 87.2441 |
| 2026-05-10 | 86.0653 | 84.3440 | 87.7866 |
| 2026-05-11 | 86.6010 | 84.8690 | 88.3330 |
| 2026-05-12 | 86.7455 | 85.0105 | 88.4804 |
| 2026-05-13 | 87.0725 | 85.3311 | 88.8140 |
| 2026-05-14 | 87.7603 | 86.0051 | 89.5155 |
| 2026-05-15 | 87.0422 | 85.3014 | 88.7831 |
| 2026-05-16 | 86.6389 | 84.9061 | 88.3717 |
| 2026-05-17 | 85.9598 | 84.2406 | 87.6790 |
| 2026-05-18 | 86.4873 | 84.7576 | 88.2171 |
| 2026-05-19 | 85.8317 | 84.1151 | 87.5483 |
| 2026-05-20 | 85.4347 | 83.7260 | 87.1434 |
| 2026-05-21 | 84.9514 | 83.2523 | 86.6504 |
| 2026-05-22 | 84.2938 | 82.6080 | 85.9797 |
| 2026-05-23 | 84.8371 | 83.1403 | 86.5338 |
| 2026-05-24 | 84.8938 | 83.1959 | 86.5917 |
| 2026-05-25 | 85.5644 | 83.8531 | 87.2756 |
| 2026-05-26 | 85.4050 | 83.6969 | 87.1131 |
| 2026-05-27 | 85.8368 | 84.1200 | 87.5535 |
| 2026-05-28 | 85.1344 | 83.4318 | 86.8371 |
| 2026-05-29 | 85.8069 | 84.0908 | 87.5231 |
| 2026-05-30 | 85.7146 | 84.0003 | 87.4289 |
| 2026-05-31 | 85.6928 | 83.9790 | 87.4067 |
| 2026 June | |||
| 2026-06-01 | 85.6589 | 83.9457 | 87.3720 |
| 2026-06-02 | 85.5026 | 83.7925 | 87.2126 |
| 2026-06-03 | 85.5634 | 83.8522 | 87.2747 |
| 2026-06-04 | 85.7687 | 84.0533 | 87.4840 |
| 2026-06-05 | 86.4462 | 84.7172 | 88.1751 |
| 2026-06-06 | 87.1290 | 85.3864 | 88.8716 |
| 2026-06-07 | 86.9980 | 85.2580 | 88.7379 |
| 2026-06-08 | 86.8350 | 85.0983 | 88.5717 |
| 2026-06-09 | 87.2200 | 85.4756 | 88.9644 |
| 2026-06-10 | 86.5063 | 84.7762 | 88.2364 |
| 2026-06-11 | 86.6121 | 84.8799 | 88.3444 |
| 2026-06-12 | 86.1209 | 84.3984 | 87.8433 |
| 2026-06-13 | 86.8011 | 85.0651 | 88.5371 |
| 2026-06-14 | 86.0909 | 84.3691 | 87.8127 |
| 2026-06-15 | 85.6771 | 83.9636 | 87.3907 |
| 2026-06-16 | 85.5715 | 83.8600 | 87.2829 |
| 2026-06-17 | 86.2474 | 84.5225 | 87.9723 |
| 2026-06-18 | 86.1697 | 84.4463 | 87.8930 |
| 2026-06-19 | 86.7074 | 84.9733 | 88.4416 |
| 2026-06-20 | 85.9979 | 84.2780 | 87.7179 |
| 2026-06-21 | 85.4546 | 83.7455 | 87.1637 |
| 2026-06-22 | 85.1085 | 83.4063 | 86.8107 |
| 2026-06-23 | 85.6132 | 83.9010 | 87.3255 |
| 2026-06-24 | 85.2345 | 83.5298 | 86.9391 |
| 2026-06-25 | 84.5370 | 82.8463 | 86.2278 |
| 2026-06-26 | 85.2048 | 83.5007 | 86.9089 |
| 2026-06-27 | 85.1310 | 83.4283 | 86.8336 |
| 2026-06-28 | 84.8305 | 83.1339 | 86.5271 |
| 2026-06-29 | 84.5556 | 82.8645 | 86.2467 |
| 2026-06-30 | 84.7488 | 83.0538 | 86.4438 |
| 2026 July | |||
| 2026-07-01 | 85.0700 | 83.3686 | 86.7714 |
| 2026-07-02 | 85.0413 | 83.3405 | 86.7421 |
| 2026-07-03 | 85.4585 | 83.7493 | 87.1676 |
| 2026-07-04 | 85.1408 | 83.4379 | 86.8436 |
| 2026-07-05 | 84.6418 | 82.9489 | 86.3346 |
| 2026-07-06 | 84.4203 | 82.7319 | 86.1087 |
| 2026-07-07 | 84.8030 | 83.1069 | 86.4991 |
| 2026-07-08 | 84.9467 | 83.2478 | 86.6456 |
| 2026-07-09 | 85.0291 | 83.3285 | 86.7296 |
| 2026-07-10 | 85.4205 | 83.7121 | 87.1289 |
| 2026-07-11 | 84.8451 | 83.1482 | 86.5420 |
| 2026-07-12 | 84.5046 | 82.8145 | 86.1947 |
| 2026-07-13 | 84.7416 | 83.0468 | 86.4365 |
| 2026-07-14 | 84.6526 | 82.9596 | 86.3457 |
| 2026-07-15 | 84.2572 | 82.5720 | 85.9423 |
| 2026-07-16 | 84.4169 | 82.7286 | 86.1053 |
| 2026-07-17 | 84.6723 | 82.9788 | 86.3657 |
| 2026-07-18 | 84.5660 | 82.8747 | 86.2574 |
| 2026-07-19 | 83.8741 | 82.1966 | 85.5516 |
| 2026-07-20 | 83.1878 | 81.5241 | 84.8516 |
| 2026-07-21 | 82.5072 | 80.8570 | 84.1573 |
| 2026-07-22 | 83.1589 | 81.4957 | 84.8221 |
| 2026-07-23 | 82.9440 | 81.2851 | 84.6028 |
| 2026-07-24 | 82.2653 | 80.6200 | 83.9106 |
| 2026-07-25 | 81.5922 | 79.9603 | 83.2240 |
| 2026-07-26 | 82.2367 | 80.5919 | 83.8814 |
| 2026-07-27 | 82.5568 | 80.9056 | 84.2079 |
| 2026-07-28 | 81.8813 | 80.2436 | 83.5189 |
| 2026-07-29 | 82.5280 | 80.8775 | 84.1786 |
| 2026-07-30 | 82.5099 | 80.8597 | 84.1601 |
| 2026-07-31 | 82.2019 | 80.5578 | 83.8459 |
| 2026 August | |||
| 2026-08-01 | 82.0332 | 80.3925 | 83.6739 |
| 2026-08-02 | 81.3620 | 79.7347 | 82.9892 |
| 2026-08-03 | 80.6962 | 79.0823 | 82.3102 |
| 2026-08-04 | 81.3337 | 79.7070 | 82.9603 |
| 2026-08-05 | 81.8547 | 80.2176 | 83.4918 |
| 2026-08-06 | 81.4519 | 79.8228 | 83.0809 |
| 2026-08-07 | 81.8816 | 80.2439 | 83.5192 |
| 2026-08-08 | 81.3085 | 79.6823 | 82.9346 |
| 2026-08-09 | 81.3449 | 79.7180 | 82.9718 |
| 2026-08-10 | 81.6061 | 79.9740 | 83.2382 |
| 2026-08-11 | 81.2690 | 79.6436 | 82.8944 |
| 2026-08-12 | 80.6041 | 78.9920 | 82.2161 |
| 2026-08-13 | 81.2011 | 79.5770 | 82.8251 |
| 2026-08-14 | 81.2284 | 79.6039 | 82.8530 |
| 2026-08-15 | 81.3618 | 79.7345 | 82.9890 |
| 2026-08-16 | 81.3473 | 79.7203 | 82.9742 |
| 2026-08-17 | 80.6817 | 79.0681 | 82.2953 |
| 2026-08-18 | 80.5722 | 78.9608 | 82.1837 |
| 2026-08-19 | 80.3617 | 78.7544 | 81.9689 |
| 2026-08-20 | 80.6869 | 79.0731 | 82.3006 |
| 2026-08-21 | 80.2774 | 78.6719 | 81.8830 |
| 2026-08-22 | 79.6617 | 78.0684 | 81.2549 |
| 2026-08-23 | 80.2909 | 78.6851 | 81.8968 |
| 2026-08-24 | 80.3815 | 78.7739 | 81.9891 |
| 2026-08-25 | 80.3637 | 78.7564 | 81.9710 |
| 2026-08-26 | 80.9985 | 79.3785 | 82.6184 |
| 2026-08-27 | 81.6383 | 80.0055 | 83.2711 |
| 2026-08-28 | 81.9273 | 80.2888 | 83.5659 |
| 2026-08-29 | 82.4104 | 80.7622 | 84.0586 |
| 2026-08-30 | 82.7416 | 81.0868 | 84.3965 |
| 2026-08-31 | 82.3461 | 80.6992 | 83.9931 |
| 2026 September | |||
| 2026-09-01 | 82.9966 | 81.3367 | 84.6565 |
| 2026-09-02 | 83.4833 | 81.8137 | 85.1530 |
| 2026-09-03 | 84.1428 | 82.4599 | 85.8256 |
| 2026-09-04 | 84.5801 | 82.8885 | 86.2717 |
| 2026-09-05 | 83.8881 | 82.2103 | 85.5658 |
| 2026-09-06 | 84.5507 | 82.8597 | 86.2417 |
| 2026-09-07 | 84.4317 | 82.7431 | 86.1203 |
| 2026-09-08 | 84.8589 | 83.1617 | 86.5561 |
| 2026-09-09 | 85.5292 | 83.8186 | 87.2398 |
| 2026-09-10 | 85.4449 | 83.7360 | 87.1538 |
| 2026-09-11 | 84.7458 | 83.0509 | 86.4407 |
| 2026-09-12 | 84.2894 | 82.6036 | 85.9752 |
| 2026-09-13 | 84.9552 | 83.2561 | 86.6543 |
| 2026-09-14 | 84.4999 | 82.8099 | 86.1899 |
| 2026-09-15 | 83.8085 | 82.1323 | 85.4847 |
| 2026-09-16 | 83.1228 | 81.4603 | 84.7852 |
| 2026-09-17 | 82.9028 | 81.2448 | 84.5609 |
| 2026-09-18 | 82.2245 | 80.5800 | 83.8690 |
| 2026-09-19 | 81.8856 | 80.2479 | 83.5233 |
| 2026-09-20 | 82.0411 | 80.4003 | 83.6820 |
| 2026-09-21 | 82.0123 | 80.3721 | 83.6526 |
| 2026-09-22 | 82.6601 | 81.0069 | 84.3133 |
| 2026-09-23 | 81.9838 | 80.3441 | 83.6235 |
| 2026-09-24 | 81.3130 | 79.6867 | 82.9392 |
| 2026-09-25 | 81.4968 | 79.8669 | 83.1268 |
| 2026-09-26 | 81.5741 | 79.9426 | 83.2056 |
| 2026-09-27 | 81.3796 | 79.7520 | 83.0072 |
| 2026-09-28 | 81.5569 | 79.9257 | 83.1880 |
| 2026-09-29 | 82.2011 | 80.5571 | 83.8451 |
| 2026-09-30 | 82.8504 | 81.1934 | 84.5074 |
| 2026 October | |||
| 2026-10-01 | 83.5048 | 81.8347 | 85.1749 |
| 2026-10-02 | 82.8793 | 81.2217 | 84.5369 |
| 2026-10-03 | 82.2012 | 80.5571 | 83.8452 |
| 2026-10-04 | 82.0799 | 80.4383 | 83.7215 |
| 2026-10-05 | 82.1724 | 80.5290 | 83.8159 |
| 2026-10-06 | 82.1112 | 80.4690 | 83.7534 |
| 2026-10-07 | 82.7598 | 81.1046 | 84.4150 |
| 2026-10-08 | 83.4135 | 81.7453 | 85.0818 |
| 2026-10-09 | 84.0724 | 82.3910 | 85.7539 |
| 2026-10-10 | 84.7365 | 83.0418 | 86.4313 |
| 2026-10-11 | 84.5042 | 82.8142 | 86.1943 |
| 2026-10-12 | 83.9066 | 82.2285 | 85.5847 |
| 2026-10-13 | 83.9086 | 82.2304 | 85.5868 |
| 2026-10-14 | 84.5714 | 82.8800 | 86.2628 |
| 2026-10-15 | 85.2394 | 83.5346 | 86.9442 |
| 2026-10-16 | 84.9059 | 83.2078 | 86.6040 |
| 2026-10-17 | 85.5766 | 83.8651 | 87.2881 |
| 2026-10-18 | 86.2526 | 84.5275 | 87.9776 |
| 2026-10-19 | 86.9339 | 85.1952 | 88.6726 |
| 2026-10-20 | 87.6206 | 85.8682 | 89.3730 |
| 2026-10-21 | 88.3127 | 86.5464 | 90.0789 |
| 2026-10-22 | 88.8397 | 87.0629 | 90.6165 |
| 2026-10-23 | 88.1128 | 86.3505 | 89.8750 |
| 2026-10-24 | 87.3918 | 85.6440 | 89.1396 |
| 2026-10-25 | 86.6767 | 84.9432 | 88.4103 |
| 2026-10-26 | 85.9675 | 84.2482 | 87.6869 |
| 2026-10-27 | 85.8970 | 84.1790 | 87.6149 |
| 2026-10-28 | 86.4459 | 84.7170 | 88.1748 |
| 2026-10-29 | 87.1287 | 85.3862 | 88.8713 |
| 2026-10-30 | 87.8170 | 86.0606 | 89.5733 |
| 2026-10-31 | 87.8061 | 86.0500 | 89.5623 |
| 2026 November | |||
| 2026-11-01 | 87.4593 | 85.7101 | 89.2085 |
| 2026-11-02 | 87.1624 | 85.4191 | 88.9056 |
| 2026-11-03 | 86.4492 | 84.7202 | 88.1782 |