Egyptian Pound to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current EGP/CRC rate: ▲ 10.6074 (+0,30%)
> Page 1: EGP/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.7359 | 10.5212 | 10.9506 |
| 2026-01-02 | 10.7112 | 10.4970 | 10.9254 |
| 2026-01-03 | 10.6863 | 10.4726 | 10.9000 |
| 2026-01-04 | 10.6252 | 10.4127 | 10.8377 |
| 2026-01-05 | 10.6989 | 10.4849 | 10.9129 |
| 2026-01-06 | 10.6529 | 10.4398 | 10.8659 |
| 2026-01-07 | 10.7285 | 10.5139 | 10.9430 |
| 2026-01-08 | 10.6483 | 10.4354 | 10.8613 |
| 2026-01-09 | 10.6875 | 10.4738 | 10.9013 |
| 2026-01-10 | 10.7209 | 10.5065 | 10.9353 |
| 2026-01-11 | 10.7159 | 10.5015 | 10.9302 |
| 2026-01-12 | 10.6976 | 10.4836 | 10.9115 |
| 2026-01-13 | 10.7733 | 10.5578 | 10.9887 |
| 2026-01-14 | 10.6928 | 10.4789 | 10.9066 |
| 2026-01-15 | 10.6968 | 10.4828 | 10.9107 |
| 2026-01-16 | 10.7727 | 10.5572 | 10.9881 |
| 2026-01-17 | 10.6922 | 10.4784 | 10.9061 |
| 2026-01-18 | 10.7373 | 10.5225 | 10.9520 |
| 2026-01-19 | 10.7091 | 10.4949 | 10.9233 |
| 2026-01-20 | 10.6707 | 10.4572 | 10.8841 |
| 2026-01-21 | 10.7448 | 10.5300 | 10.9597 |
| 2026-01-22 | 10.7273 | 10.5127 | 10.9418 |
| 2026-01-23 | 10.7268 | 10.5122 | 10.9413 |
| 2026-01-24 | 10.7160 | 10.5017 | 10.9303 |
| 2026-01-25 | 10.7402 | 10.5254 | 10.9550 |
| 2026-01-26 | 10.7114 | 10.4972 | 10.9257 |
| 2026-01-27 | 10.7046 | 10.4905 | 10.9187 |
| 2026-01-28 | 10.6893 | 10.4755 | 10.9031 |
| 2026-01-29 | 10.7328 | 10.5182 | 10.9475 |
| 2026-01-30 | 10.7278 | 10.5132 | 10.9423 |
| 2026-01-31 | 10.7559 | 10.5407 | 10.9710 |
| 2026 February | |||
| 2026-02-01 | 10.7236 | 10.5091 | 10.9381 |
| 2026-02-02 | 10.7301 | 10.5155 | 10.9447 |
| 2026-02-03 | 10.7105 | 10.4963 | 10.9247 |
| 2026-02-04 | 10.7092 | 10.4950 | 10.9234 |
| 2026-02-05 | 10.6761 | 10.4626 | 10.8896 |
| 2026-02-06 | 10.7052 | 10.4910 | 10.9193 |
| 2026-02-07 | 10.7033 | 10.4892 | 10.9174 |
| 2026-02-08 | 10.7123 | 10.4981 | 10.9266 |
| 2026-02-09 | 10.7297 | 10.5151 | 10.9443 |
| 2026-02-10 | 10.7107 | 10.4965 | 10.9250 |
| 2026-02-11 | 10.7318 | 10.5171 | 10.9464 |
| 2026-02-12 | 10.7175 | 10.5031 | 10.9318 |
| 2026-02-13 | 10.7003 | 10.4863 | 10.9143 |
| 2026-02-14 | 10.6940 | 10.4801 | 10.9079 |
| 2026-02-15 | 10.6675 | 10.4541 | 10.8808 |
| 2026-02-16 | 10.6930 | 10.4791 | 10.9068 |
| 2026-02-17 | 10.7248 | 10.5104 | 10.9393 |
| 2026-02-18 | 10.7268 | 10.5122 | 10.9413 |
| 2026-02-19 | 10.7306 | 10.5160 | 10.9452 |
| 2026-02-20 | 10.7323 | 10.5176 | 10.9469 |
| 2026-02-21 | 10.7184 | 10.5041 | 10.9328 |
| 2026-02-22 | 10.7446 | 10.5297 | 10.9595 |
| 2026-02-23 | 10.7205 | 10.5061 | 10.9349 |
| 2026-02-24 | 10.7544 | 10.5393 | 10.9695 |
| 2026-02-25 | 10.7004 | 10.4864 | 10.9144 |
| 2026-02-26 | 10.7501 | 10.5351 | 10.9651 |
| 2026-02-27 | 10.6945 | 10.4806 | 10.9083 |
| 2026-02-28 | 10.7533 | 10.5382 | 10.9683 |
| 2026 March | |||
| 2026-03-01 | 10.7019 | 10.4878 | 10.9159 |
| 2026-03-02 | 10.7030 | 10.4890 | 10.9171 |
| 2026-03-03 | 10.7199 | 10.5055 | 10.9343 |
| 2026-03-04 | 10.7178 | 10.5034 | 10.9321 |
| 2026-03-05 | 10.6984 | 10.4844 | 10.9123 |
| 2026-03-06 | 10.7184 | 10.5040 | 10.9328 |
| 2026-03-07 | 10.7094 | 10.4952 | 10.9236 |
| 2026-03-08 | 10.7587 | 10.5435 | 10.9739 |
| 2026-03-09 | 10.7009 | 10.4869 | 10.9149 |
| 2026-03-10 | 10.7340 | 10.5193 | 10.9487 |
| 2026-03-11 | 10.7694 | 10.5540 | 10.9847 |
| 2026-03-12 | 10.7234 | 10.5090 | 10.9379 |
| 2026-03-13 | 10.7543 | 10.5392 | 10.9693 |
| 2026-03-14 | 10.7756 | 10.5601 | 10.9912 |
| 2026-03-15 | 10.7736 | 10.5581 | 10.9890 |
| 2026-03-16 | 10.7711 | 10.5557 | 10.9865 |
| 2026-03-17 | 10.7680 | 10.5527 | 10.9834 |
| 2026-03-18 | 10.7744 | 10.5590 | 10.9899 |
| 2026-03-19 | 10.7908 | 10.5750 | 11.0067 |
| 2026-03-20 | 10.7497 | 10.5347 | 10.9647 |
| 2026-03-21 | 10.7818 | 10.5662 | 10.9974 |
| 2026-03-22 | 10.7874 | 10.5717 | 11.0032 |
| 2026-03-23 | 10.7734 | 10.5580 | 10.9889 |
| 2026-03-24 | 10.8352 | 10.6185 | 11.0519 |
| 2026-03-25 | 10.7543 | 10.5392 | 10.9694 |
| 2026-03-26 | 10.8042 | 10.5882 | 11.0203 |
| 2026-03-27 | 10.8215 | 10.6050 | 11.0379 |
| 2026-03-28 | 10.7691 | 10.5537 | 10.9845 |
| 2026-03-29 | 10.8182 | 10.6018 | 11.0345 |
| 2026-03-30 | 10.8134 | 10.5971 | 11.0297 |
| 2026-03-31 | 10.8026 | 10.5865 | 11.0186 |
| 2026 April | |||
| 2026-04-01 | 10.8542 | 10.6371 | 11.0713 |
| 2026-04-02 | 10.7948 | 10.5789 | 11.0107 |
| 2026-04-03 | 10.7848 | 10.5691 | 11.0005 |
| 2026-04-04 | 10.8092 | 10.5930 | 11.0254 |
| 2026-04-05 | 10.8063 | 10.5902 | 11.0224 |
| 2026-04-06 | 10.7942 | 10.5783 | 11.0101 |
| 2026-04-07 | 10.8140 | 10.5978 | 11.0303 |
| 2026-04-08 | 10.8033 | 10.5872 | 11.0194 |
| 2026-04-09 | 10.8207 | 10.6042 | 11.0371 |
| 2026-04-10 | 10.8206 | 10.6042 | 11.0370 |
| 2026-04-11 | 10.7833 | 10.5676 | 10.9989 |
| 2026-04-12 | 10.8534 | 10.6364 | 11.0705 |
| 2026-04-13 | 10.8576 | 10.6405 | 11.0748 |
| 2026-04-14 | 10.7923 | 10.5765 | 11.0082 |
| 2026-04-15 | 10.8637 | 10.6464 | 11.0810 |
| 2026-04-16 | 10.8329 | 10.6162 | 11.0496 |
| 2026-04-17 | 10.8726 | 10.6551 | 11.0900 |
| 2026-04-18 | 10.8404 | 10.6236 | 11.0572 |
| 2026-04-19 | 10.8705 | 10.6531 | 11.0879 |
| 2026-04-20 | 10.8887 | 10.6709 | 11.1065 |
| 2026-04-21 | 10.8715 | 10.6541 | 11.0890 |
| 2026-04-22 | 10.8648 | 10.6475 | 11.0820 |
| 2026-04-23 | 10.9419 | 10.7230 | 11.1607 |
| 2026-04-24 | 10.8601 | 10.6429 | 11.0773 |
| 2026-04-25 | 10.9366 | 10.7179 | 11.1553 |
| 2026-04-26 | 10.8875 | 10.6698 | 11.1053 |
| 2026-04-27 | 10.9260 | 10.7075 | 11.1445 |
| 2026-04-28 | 10.9292 | 10.7106 | 11.1478 |
| 2026-04-29 | 10.9261 | 10.7076 | 11.1446 |
| 2026-04-30 | 10.9504 | 10.7314 | 11.1694 |
| 2026 May | |||
| 2026-05-01 | 11.0281 | 10.8075 | 11.2486 |
| 2026-05-02 | 10.9949 | 10.7750 | 11.2148 |
| 2026-05-03 | 10.9441 | 10.7253 | 11.1630 |
| 2026-05-04 | 10.9552 | 10.7361 | 11.1743 |
| 2026-05-05 | 10.9313 | 10.7127 | 11.1500 |
| 2026-05-06 | 10.9120 | 10.6938 | 11.1303 |
| 2026-05-07 | 10.9226 | 10.7041 | 11.1410 |
| 2026-05-08 | 10.9342 | 10.7155 | 11.1528 |
| 2026-05-09 | 10.9607 | 10.7415 | 11.1799 |
| 2026-05-10 | 10.9261 | 10.7076 | 11.1446 |
| 2026-05-11 | 10.9329 | 10.7142 | 11.1515 |
| 2026-05-12 | 10.9238 | 10.7053 | 11.1423 |
| 2026-05-13 | 10.8807 | 10.6630 | 11.0983 |
| 2026-05-14 | 10.7994 | 10.5834 | 11.0154 |
| 2026-05-15 | 10.8120 | 10.5958 | 11.0283 |
| 2026-05-16 | 10.8061 | 10.5900 | 11.0222 |
| 2026-05-17 | 10.8552 | 10.6381 | 11.0723 |
| 2026-05-18 | 10.8145 | 10.5982 | 11.0308 |
| 2026-05-19 | 10.8386 | 10.6218 | 11.0554 |
| 2026-05-20 | 10.8823 | 10.6647 | 11.1000 |
| 2026-05-21 | 10.8510 | 10.6340 | 11.0680 |
| 2026-05-22 | 10.9280 | 10.7095 | 11.1466 |
| 2026-05-23 | 10.8855 | 10.6678 | 11.1032 |
| 2026-05-24 | 10.9245 | 10.7060 | 11.1430 |
| 2026-05-25 | 10.9574 | 10.7382 | 11.1765 |
| 2026-05-26 | 10.8880 | 10.6703 | 11.1058 |
| 2026-05-27 | 10.8978 | 10.6799 | 11.1158 |
| 2026-05-28 | 10.9752 | 10.7557 | 11.1947 |
| 2026-05-29 | 10.9079 | 10.6897 | 11.1260 |
| 2026-05-30 | 10.9166 | 10.6983 | 11.1349 |
| 2026-05-31 | 10.9162 | 10.6978 | 11.1345 |
| 2026 June | |||
| 2026-06-01 | 10.9936 | 10.7738 | 11.2135 |
| 2026-06-02 | 11.0017 | 10.7817 | 11.2218 |
| 2026-06-03 | 10.9805 | 10.7609 | 11.2001 |
| 2026-06-04 | 10.9968 | 10.7768 | 11.2167 |
| 2026-06-05 | 10.9385 | 10.7197 | 11.1573 |
| 2026-06-06 | 10.9885 | 10.7687 | 11.2082 |
| 2026-06-07 | 10.9403 | 10.7215 | 11.1591 |
| 2026-06-08 | 11.0073 | 10.7871 | 11.2274 |
| 2026-06-09 | 10.9562 | 10.7370 | 11.1753 |
| 2026-06-10 | 10.9789 | 10.7593 | 11.1985 |
| 2026-06-11 | 10.9932 | 10.7734 | 11.2131 |
| 2026-06-12 | 10.9234 | 10.7050 | 11.1419 |
| 2026-06-13 | 10.9545 | 10.7354 | 11.1736 |
| 2026-06-14 | 10.9492 | 10.7302 | 11.1681 |
| 2026-06-15 | 10.8794 | 10.6619 | 11.0970 |
| 2026-06-16 | 10.9201 | 10.7017 | 11.1385 |
| 2026-06-17 | 10.9422 | 10.7234 | 11.1611 |
| 2026-06-18 | 10.8605 | 10.6433 | 11.0777 |
| 2026-06-19 | 10.9122 | 10.6939 | 11.1304 |
| 2026-06-20 | 10.8369 | 10.6201 | 11.0536 |
| 2026-06-21 | 10.8644 | 10.6471 | 11.0817 |
| 2026-06-22 | 10.8530 | 10.6359 | 11.0700 |
| 2026-06-23 | 10.8594 | 10.6422 | 11.0766 |
| 2026-06-24 | 10.8492 | 10.6322 | 11.0662 |
| 2026-06-25 | 10.9262 | 10.7077 | 11.1447 |
| 2026-06-26 | 10.8914 | 10.6736 | 11.1092 |
| 2026-06-27 | 10.8779 | 10.6603 | 11.0955 |
| 2026-06-28 | 10.8513 | 10.6343 | 11.0683 |
| 2026-06-29 | 10.9283 | 10.7098 | 11.1469 |
| 2026-06-30 | 10.9788 | 10.7592 | 11.1983 |
| 2026 July | |||
| 2026-07-01 | 10.8968 | 10.6788 | 11.1147 |
| 2026-07-02 | 10.9741 | 10.7546 | 11.1936 |
| 2026-07-03 | 10.9747 | 10.7552 | 11.1942 |
| 2026-07-04 | 10.9498 | 10.7308 | 11.1688 |
| 2026-07-05 | 10.9373 | 10.7186 | 11.1560 |
| 2026-07-06 | 10.9685 | 10.7491 | 11.1878 |
| 2026-07-07 | 10.9906 | 10.7708 | 11.2104 |
| 2026-07-08 | 10.9087 | 10.6906 | 11.1269 |
| 2026-07-09 | 10.8625 | 10.6452 | 11.0797 |
| 2026-07-10 | 10.8834 | 10.6657 | 11.1011 |
| 2026-07-11 | 10.8552 | 10.6381 | 11.0723 |
| 2026-07-12 | 10.8691 | 10.6517 | 11.0865 |
| 2026-07-13 | 10.9152 | 10.6969 | 11.1335 |
| 2026-07-14 | 10.8836 | 10.6659 | 11.1013 |
| 2026-07-15 | 10.9228 | 10.7043 | 11.1412 |
| 2026-07-16 | 10.8462 | 10.6292 | 11.0631 |
| 2026-07-17 | 10.9231 | 10.7047 | 11.1416 |
| 2026-07-18 | 10.8703 | 10.6529 | 11.0877 |
| 2026-07-19 | 10.8812 | 10.6636 | 11.0988 |
| 2026-07-20 | 10.8633 | 10.6461 | 11.0806 |
| 2026-07-21 | 10.9258 | 10.7073 | 11.1444 |
| 2026-07-22 | 10.9893 | 10.7695 | 11.2091 |
| 2026-07-23 | 10.9073 | 10.6891 | 11.1254 |
| 2026-07-24 | 10.8795 | 10.6619 | 11.0971 |
| 2026-07-25 | 10.9166 | 10.6982 | 11.1349 |
| 2026-07-26 | 10.9940 | 10.7741 | 11.2139 |
| 2026-07-27 | 11.0721 | 10.8506 | 11.2935 |
| 2026-07-28 | 10.9894 | 10.7696 | 11.2092 |
| 2026-07-29 | 10.9721 | 10.7526 | 11.1915 |
| 2026-07-30 | 10.8901 | 10.6723 | 11.1079 |
| 2026-07-31 | 10.8856 | 10.6679 | 11.1033 |
| 2026 August | |||
| 2026-08-01 | 10.9188 | 10.7005 | 11.1372 |
| 2026-08-02 | 10.8373 | 10.6205 | 11.0540 |
| 2026-08-03 | 10.7563 | 10.5412 | 10.9715 |
| 2026-08-04 | 10.8327 | 10.6160 | 11.0493 |
| 2026-08-05 | 10.9096 | 10.6914 | 11.1278 |
| 2026-08-06 | 10.8766 | 10.6590 | 11.0941 |
| 2026-08-07 | 10.9538 | 10.7347 | 11.1728 |
| 2026-08-08 | 10.8750 | 10.6575 | 11.0925 |
| 2026-08-09 | 10.9192 | 10.7008 | 11.1375 |
| 2026-08-10 | 10.9798 | 10.7602 | 11.1994 |
| 2026-08-11 | 10.9760 | 10.7565 | 11.1956 |
| 2026-08-12 | 11.0539 | 10.8329 | 11.2750 |
| 2026-08-13 | 11.0232 | 10.8028 | 11.2437 |
| 2026-08-14 | 10.9409 | 10.7221 | 11.1597 |
| 2026-08-15 | 10.9723 | 10.7528 | 11.1917 |
| 2026-08-16 | 10.9417 | 10.7228 | 11.1605 |
| 2026-08-17 | 10.9111 | 10.6929 | 11.1293 |
| 2026-08-18 | 10.8852 | 10.6675 | 11.1029 |
| 2026-08-19 | 10.8039 | 10.5878 | 11.0200 |
| 2026-08-20 | 10.8806 | 10.6629 | 11.0982 |
| 2026-08-21 | 10.8811 | 10.6635 | 11.0987 |
| 2026-08-22 | 10.7998 | 10.5838 | 11.0158 |
| 2026-08-23 | 10.7559 | 10.5408 | 10.9710 |
| 2026-08-24 | 10.7831 | 10.5675 | 10.9988 |
| 2026-08-25 | 10.7689 | 10.5536 | 10.9843 |
| 2026-08-26 | 10.8187 | 10.6023 | 11.0351 |
| 2026-08-27 | 10.7945 | 10.5786 | 11.0103 |
| 2026-08-28 | 10.8711 | 10.6537 | 11.0885 |
| 2026-08-29 | 10.9029 | 10.6848 | 11.1209 |
| 2026-08-30 | 10.8214 | 10.6050 | 11.0379 |
| 2026-08-31 | 10.8687 | 10.6513 | 11.0861 |
| 2026 September | |||
| 2026-09-01 | 10.8471 | 10.6302 | 11.0641 |
| 2026-09-02 | 10.8853 | 10.6676 | 11.1030 |
| 2026-09-03 | 10.8213 | 10.6049 | 11.0377 |
| 2026-09-04 | 10.8981 | 10.6801 | 11.1161 |
| 2026-09-05 | 10.8962 | 10.6782 | 11.1141 |
| 2026-09-06 | 10.8368 | 10.6200 | 11.0535 |
| 2026-09-07 | 10.9137 | 10.6954 | 11.1320 |
| 2026-09-08 | 10.9702 | 10.7508 | 11.1896 |
| 2026-09-09 | 11.0481 | 10.8271 | 11.2690 |
| 2026-09-10 | 10.9655 | 10.7462 | 11.1849 |
| 2026-09-11 | 11.0157 | 10.7954 | 11.2360 |
| 2026-09-12 | 11.0154 | 10.7951 | 11.2357 |
| 2026-09-13 | 11.0354 | 10.8147 | 11.2561 |
| 2026-09-14 | 11.0674 | 10.8460 | 11.2887 |
| 2026-09-15 | 11.0727 | 10.8512 | 11.2941 |
| 2026-09-16 | 10.9902 | 10.7704 | 11.2100 |
| 2026-09-17 | 10.9296 | 10.7110 | 11.1481 |
| 2026-09-18 | 10.8576 | 10.6405 | 11.0748 |
| 2026-09-19 | 10.9284 | 10.7098 | 11.1470 |
| 2026-09-20 | 10.9027 | 10.6847 | 11.1208 |
| 2026-09-21 | 10.9658 | 10.7465 | 11.1852 |
| 2026-09-22 | 10.8960 | 10.6781 | 11.1140 |
| 2026-09-23 | 10.9734 | 10.7539 | 11.1928 |
| 2026-09-24 | 10.8914 | 10.6736 | 11.1092 |
| 2026-09-25 | 10.9687 | 10.7493 | 11.1881 |
| 2026-09-26 | 10.9651 | 10.7458 | 11.1844 |
| 2026-09-27 | 10.9083 | 10.6901 | 11.1264 |
| 2026-09-28 | 10.8984 | 10.6804 | 11.1163 |
| 2026-09-29 | 10.9707 | 10.7513 | 11.1901 |
| 2026-09-30 | 11.0364 | 10.8156 | 11.2571 |
| 2026 October | |||
| 2026-10-01 | 10.9619 | 10.7427 | 11.1811 |
| 2026-10-02 | 10.8800 | 10.6624 | 11.0976 |
| 2026-10-03 | 10.9043 | 10.6862 | 11.1224 |
| 2026-10-04 | 10.8228 | 10.6064 | 11.0393 |
| 2026-10-05 | 10.8997 | 10.6817 | 11.1177 |
| 2026-10-06 | 10.8965 | 10.6785 | 11.1144 |
| 2026-10-07 | 10.9468 | 10.7279 | 11.1658 |
| 2026-10-08 | 10.9410 | 10.7221 | 11.1598 |
| 2026-10-09 | 10.9688 | 10.7494 | 11.1882 |
| 2026-10-10 | 10.9774 | 10.7579 | 11.1970 |
| 2026-10-11 | 10.9880 | 10.7682 | 11.2077 |
| 2026-10-12 | 10.9815 | 10.7619 | 11.2011 |
| 2026-10-13 | 10.9758 | 10.7563 | 11.1953 |
| 2026-10-14 | 10.8938 | 10.6759 | 11.1117 |
| 2026-10-15 | 10.9711 | 10.7517 | 11.1905 |
| 2026-10-16 | 10.9505 | 10.7315 | 11.1696 |
| 2026-10-17 | 10.9713 | 10.7519 | 11.1908 |
| 2026-10-18 | 10.9218 | 10.7034 | 11.1403 |
| 2026-10-19 | 10.9235 | 10.7050 | 11.1419 |
| 2026-10-20 | 10.8951 | 10.6772 | 11.1130 |
| 2026-10-21 | 10.9724 | 10.7530 | 11.1919 |
| 2026-10-22 | 10.8905 | 10.6727 | 11.1083 |
| 2026-10-23 | 10.9556 | 10.7365 | 11.1747 |
| 2026-10-24 | 10.8782 | 10.6606 | 11.0958 |
| 2026-10-25 | 10.8138 | 10.5975 | 11.0300 |
| 2026-10-26 | 10.8487 | 10.6317 | 11.0657 |
| 2026-10-27 | 10.8490 | 10.6321 | 11.0660 |
| 2026-10-28 | 10.7680 | 10.5527 | 10.9834 |
| 2026-10-29 | 10.6876 | 10.4738 | 10.9013 |
| 2026-10-30 | 10.6208 | 10.4084 | 10.8332 |
| 2026-10-31 | 10.6253 | 10.4128 | 10.8378 |
| 2026 November | |||
| 2026-11-01 | 10.6257 | 10.4132 | 10.8383 |
| 2026-11-02 | 10.5766 | 10.3651 | 10.7881 |
| 2026-11-03 | 10.5275 | 10.3169 | 10.7380 |