> Page 1: EGP/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3911 3.3233 3.4590
2026-01-02 3.3772 3.3097 3.4448
2026-01-03 3.3703 3.3029 3.4377
2026-01-04 3.3862 3.3185 3.4540
2026-01-05 3.3617 3.2945 3.4289
2026-01-06 3.3851 3.3174 3.4528
2026-01-07 3.3606 3.2933 3.4278
2026-01-08 3.3720 3.3046 3.4395
2026-01-09 3.3955 3.3276 3.4634
2026-01-10 3.3939 3.3260 3.4618
2026-01-11 3.3913 3.3235 3.4591
2026-01-12 3.4149 3.3466 3.4832
2026-01-13 3.4007 3.3327 3.4687
2026-01-14 3.4131 3.3449 3.4814
2026-01-15 3.4369 3.3682 3.5056
2026-01-16 3.4120 3.3438 3.4802
2026-01-17 3.4264 3.3579 3.4949
2026-01-18 3.4017 3.3337 3.4698
2026-01-19 3.3892 3.3215 3.4570
2026-01-20 3.4039 3.3358 3.4720
2026-01-21 3.3977 3.3297 3.4656
2026-01-22 3.4002 3.3322 3.4682
2026-01-23 3.4228 3.3544 3.4913
2026-01-24 3.3997 3.3317 3.4677
2026-01-25 3.4233 3.3549 3.4918
2026-01-26 3.3985 3.3306 3.4665
2026-01-27 3.3937 3.3258 3.4616
2026-01-28 3.4173 3.3490 3.4857
2026-01-29 3.4098 3.3416 3.4780
2026-01-30 3.4185 3.3501 3.4869
2026-01-31 3.4423 3.3735 3.5112
2026 February
2026-02-01 3.4600 3.3908 3.5292
2026-02-02 3.4622 3.3929 3.5314
2026-02-03 3.4863 3.4166 3.5560
2026-02-04 3.4755 3.4060 3.5450
2026-02-05 3.4983 3.4283 3.5682
2026-02-06 3.5039 3.4338 3.5740
2026-02-07 3.5043 3.4342 3.5744
2026-02-08 3.5152 3.4449 3.5855
2026-02-09 3.5203 3.4498 3.5907
2026-02-10 3.5134 3.4432 3.5837
2026-02-11 3.5078 3.4376 3.5779
2026-02-12 3.5140 3.4437 3.5843
2026-02-13 3.5054 3.4353 3.5755
2026-02-14 3.5175 3.4471 3.5878
2026-02-15 3.5164 3.4461 3.5867
2026-02-16 3.5288 3.4582 3.5994
2026-02-17 3.5119 3.4417 3.5822
2026-02-18 3.5149 3.4446 3.5852
2026-02-19 3.5214 3.4510 3.5919
2026-02-20 3.5169 3.4466 3.5873
2026-02-21 3.5187 3.4484 3.5891
2026-02-22 3.5134 3.4431 3.5837
2026-02-23 3.5113 3.4411 3.5815
2026-02-24 3.5043 3.4342 3.5744
2026-02-25 3.5153 3.4450 3.5856
2026-02-26 3.4958 3.4259 3.5657
2026-02-27 3.5195 3.4491 3.5899
2026-02-28 3.5003 3.4303 3.5703
2026 March
2026-03-01 3.5014 3.4314 3.5714
2026-03-02 3.4962 3.4262 3.5661
2026-03-03 3.5092 3.4390 3.5794
2026-03-04 3.5028 3.4328 3.5729
2026-03-05 3.4805 3.4109 3.5501
2026-03-06 3.4625 3.3932 3.5317
2026-03-07 3.4677 3.3983 3.5370
2026-03-08 3.4425 3.3737 3.5114
2026-03-09 3.4435 3.3746 3.5124
2026-03-10 3.4514 3.3823 3.5204
2026-03-11 3.4329 3.3642 3.5015
2026-03-12 3.4340 3.3653 3.5027
2026-03-13 3.4320 3.3633 3.5006
2026-03-14 3.4172 3.3489 3.4856
2026-03-15 3.4213 3.3529 3.4897
2026-03-16 3.4153 3.3470 3.4836
2026-03-17 3.4068 3.3387 3.4750
2026-03-18 3.4120 3.3438 3.4802
2026-03-19 3.3907 3.3229 3.4585
2026-03-20 3.3952 3.3273 3.4631
2026-03-21 3.3910 3.3232 3.4589
2026-03-22 3.3766 3.3091 3.4442
2026-03-23 3.3922 3.3244 3.4601
2026-03-24 3.3677 3.3003 3.4350
2026-03-25 3.3731 3.3056 3.4406
2026-03-26 3.3785 3.3109 3.4461
2026-03-27 3.3573 3.2902 3.4245
2026-03-28 3.3737 3.3063 3.4412
2026-03-29 3.3505 3.2834 3.4175
2026-03-30 3.3583 3.2912 3.4255
2026-03-31 3.3817 3.3141 3.4494
2026 April
2026-04-01 3.3572 3.2901 3.4243
2026-04-02 3.3329 3.2662 3.3995
2026-04-03 3.3561 3.2890 3.4232
2026-04-04 3.3783 3.3107 3.4458
2026-04-05 3.3631 3.2958 3.4304
2026-04-06 3.3684 3.3010 3.4358
2026-04-07 3.3761 3.3085 3.4436
2026-04-08 3.3701 3.3027 3.4375
2026-04-09 3.3701 3.3027 3.4375
2026-04-10 3.3936 3.3257 3.4614
2026-04-11 3.4165 3.3482 3.4848
2026-04-12 3.4164 3.3481 3.4848
2026-04-13 3.4118 3.3436 3.4801
2026-04-14 3.4227 3.3543 3.4912
2026-04-15 3.4236 3.3552 3.4921
2026-04-16 3.4372 3.3685 3.5059
2026-04-17 3.4611 3.3919 3.5304
2026-04-18 3.4663 3.3970 3.5357
2026-04-19 3.4899 3.4202 3.5597
2026-04-20 3.4959 3.4260 3.5658
2026-04-21 3.4750 3.4055 3.5445
2026-04-22 3.4991 3.4292 3.5691
2026-04-23 3.4792 3.4096 3.5488
2026-04-24 3.5013 3.4313 3.5714
2026-04-25 3.4919 3.4221 3.5618
2026-04-26 3.5020 3.4320 3.5721
2026-04-27 3.5013 3.4313 3.5713
2026-04-28 3.5024 3.4324 3.5725
2026-04-29 3.4871 3.4174 3.5569
2026-04-30 3.5114 3.4412 3.5816
2026 May
2026-05-01 3.4953 3.4254 3.5652
2026-05-02 3.4832 3.4135 3.5528
2026-05-03 3.4785 3.4089 3.5481
2026-05-04 3.4899 3.4201 3.5597
2026-05-05 3.4837 3.4140 3.5534
2026-05-06 3.4921 3.4223 3.5619
2026-05-07 3.4929 3.4231 3.5628
2026-05-08 3.5059 3.4357 3.5760
2026-05-09 3.4915 3.4217 3.5613
2026-05-10 3.5030 3.4330 3.5731
2026-05-11 3.5004 3.4304 3.5704
2026-05-12 3.4807 3.4111 3.5503
2026-05-13 3.4894 3.4196 3.5592
2026-05-14 3.4896 3.4198 3.5594
2026-05-15 3.4867 3.4170 3.5565
2026-05-16 3.5022 3.4322 3.5723
2026-05-17 3.4832 3.4135 3.5529
2026-05-18 3.4818 3.4121 3.5514
2026-05-19 3.4718 3.4024 3.5412
2026-05-20 3.4529 3.3838 3.5219
2026-05-21 3.4664 3.3971 3.5357
2026-05-22 3.4530 3.3839 3.5220
2026-05-23 3.4704 3.4010 3.5398
2026-05-24 3.4705 3.4011 3.5399
2026-05-25 3.4454 3.3764 3.5143
2026-05-26 3.4457 3.3768 3.5146
2026-05-27 3.4697 3.4003 3.5391
2026-05-28 3.4471 3.3782 3.5161
2026-05-29 3.4490 3.3800 3.5180
2026-05-30 3.4335 3.3648 3.5021
2026-05-31 3.4479 3.3790 3.5169
2026 June
2026-06-01 3.4505 3.3814 3.5195
2026-06-02 3.4376 3.3688 3.5063
2026-06-03 3.4464 3.3774 3.5153
2026-06-04 3.4406 3.3718 3.5094
2026-06-05 3.4545 3.3854 3.5235
2026-06-06 3.4395 3.3707 3.5082
2026-06-07 3.4594 3.3902 3.5286
2026-06-08 3.4522 3.3831 3.5212
2026-06-09 3.4503 3.3813 3.5194
2026-06-10 3.4625 3.3933 3.5318
2026-06-11 3.4436 3.3747 3.5125
2026-06-12 3.4566 3.3875 3.5257
2026-06-13 3.4510 3.3820 3.5200
2026-06-14 3.4355 3.3668 3.5042
2026-06-15 3.4594 3.3902 3.5286
2026-06-16 3.4706 3.4012 3.5400
2026-06-17 3.4593 3.3901 3.5285
2026-06-18 3.4623 3.3931 3.5315
2026-06-19 3.4543 3.3852 3.5234
2026-06-20 3.4679 3.3985 3.5372
2026-06-21 3.4694 3.4000 3.5388
2026-06-22 3.4702 3.4008 3.5396
2026-06-23 3.4604 3.3911 3.5296
2026-06-24 3.4844 3.4148 3.5541
2026-06-25 3.4778 3.4083 3.5474
2026-06-26 3.4707 3.4013 3.5401
2026-06-27 3.4591 3.3900 3.5283
2026-06-28 3.4767 3.4072 3.5463
2026-06-29 3.4925 3.4226 3.5623
2026-06-30 3.4672 3.3978 3.5365
2026 July
2026-07-01 3.4913 3.4215 3.5611
2026-07-02 3.4864 3.4167 3.5562
2026-07-03 3.4820 3.4124 3.5517
2026-07-04 3.4829 3.4132 3.5525
2026-07-05 3.5068 3.4366 3.5769
2026-07-06 3.5129 3.4427 3.5832
2026-07-07 3.4933 3.4235 3.5632
2026-07-08 3.4910 3.4212 3.5609
2026-07-09 3.4991 3.4291 3.5691
2026-07-10 3.4823 3.4127 3.5520
2026-07-11 3.4695 3.4001 3.5388
2026-07-12 3.4837 3.4140 3.5533
2026-07-13 3.4596 3.3904 3.5288
2026-07-14 3.4721 3.4026 3.5415
2026-07-15 3.4469 3.3780 3.5159
2026-07-16 3.4709 3.4015 3.5403
2026-07-17 3.4458 3.3768 3.5147
2026-07-18 3.4445 3.3757 3.5134
2026-07-19 3.4470 3.3780 3.5159
2026-07-20 3.4667 3.3974 3.5360
2026-07-21 3.4630 3.3938 3.5323
2026-07-22 3.4379 3.3692 3.5067
2026-07-23 3.4313 3.3627 3.4999
2026-07-24 3.4064 3.3383 3.4746
2026-07-25 3.4301 3.3615 3.4987
2026-07-26 3.4495 3.3805 3.5184
2026-07-27 3.4245 3.3560 3.4929
2026-07-28 3.4352 3.3665 3.5039
2026-07-29 3.4137 3.3454 3.4820
2026-07-30 3.4149 3.3466 3.4832
2026-07-31 3.4149 3.3467 3.4832
2026 August
2026-08-01 3.3902 3.3224 3.4580
2026-08-02 3.3656 3.2983 3.4329
2026-08-03 3.3891 3.3213 3.4568
2026-08-04 3.4127 3.3444 3.4809
2026-08-05 3.4023 3.3343 3.4704
2026-08-06 3.4212 3.3528 3.4896
2026-08-07 3.4036 3.3356 3.4717
2026-08-08 3.4157 3.3473 3.4840
2026-08-09 3.4345 3.3658 3.5032
2026-08-10 3.4288 3.3602 3.4973
2026-08-11 3.4373 3.3685 3.5060
2026-08-12 3.4516 3.3826 3.5206
2026-08-13 3.4266 3.3581 3.4951
2026-08-14 3.4426 3.3737 3.5114
2026-08-15 3.4350 3.3663 3.5037
2026-08-16 3.4337 3.3650 3.5024
2026-08-17 3.4299 3.3613 3.4985
2026-08-18 3.4150 3.3467 3.4833
2026-08-19 3.4388 3.3700 3.5075
2026-08-20 3.4389 3.3701 3.5077
2026-08-21 3.4140 3.3457 3.4823
2026-08-22 3.3971 3.3291 3.4650
2026-08-23 3.4050 3.3369 3.4731
2026-08-24 3.4013 3.3333 3.4693
2026-08-25 3.3931 3.3252 3.4610
2026-08-26 3.3795 3.3120 3.4471
2026-08-27 3.4031 3.3350 3.4711
2026-08-28 3.4130 3.3447 3.4813
2026-08-29 3.3889 3.3211 3.4567
2026-08-30 3.4040 3.3359 3.4721
2026-08-31 3.3887 3.3209 3.4565
2026 September
2026-09-01 3.3832 3.3155 3.4508
2026-09-02 3.3634 3.2962 3.4307
2026-09-03 3.3869 3.3191 3.4546
2026-09-04 3.3914 3.3236 3.4593
2026-09-05 3.3669 3.2995 3.4342
2026-09-06 3.3870 3.3193 3.4548
2026-09-07 3.4071 3.3390 3.4753
2026-09-08 3.4309 3.3622 3.4995
2026-09-09 3.4060 3.3379 3.4741
2026-09-10 3.4120 3.3437 3.4802
2026-09-11 3.4146 3.3463 3.4829
2026-09-12 3.4215 3.3530 3.4899
2026-09-13 3.4127 3.3445 3.4810
2026-09-14 3.4139 3.3457 3.4822
2026-09-15 3.3929 3.3250 3.4607
2026-09-16 3.3683 3.3009 3.4356
2026-09-17 3.3439 3.2770 3.4107
2026-09-18 3.3500 3.2830 3.4170
2026-09-19 3.3421 3.2753 3.4090
2026-09-20 3.3587 3.2915 3.4259
2026-09-21 3.3344 3.2677 3.4010
2026-09-22 3.3576 3.2904 3.4247
2026-09-23 3.3332 3.2666 3.3999
2026-09-24 3.3564 3.2893 3.4236
2026-09-25 3.3525 3.2855 3.4196
2026-09-26 3.3282 3.2617 3.3948
2026-09-27 3.3337 3.2670 3.4004
2026-09-28 3.3569 3.2898 3.4241
2026-09-29 3.3479 3.2810 3.4149
2026-09-30 3.3309 3.2643 3.3975
2026 October
2026-10-01 3.3068 3.2406 3.3729
2026-10-02 3.3107 3.2445 3.3769
2026-10-03 3.2867 3.2210 3.3524
2026-10-04 3.3096 3.2434 3.3758
2026-10-05 3.2945 3.2286 3.3604
2026-10-06 3.2948 3.2289 3.3607
2026-10-07 3.2729 3.2074 3.3383
2026-10-08 3.2819 3.2162 3.3475
2026-10-09 3.2719 3.2065 3.3374
2026-10-10 3.2718 3.2064 3.3372
2026-10-11 3.2794 3.2138 3.3450
2026-10-12 3.2828 3.2171 3.3484
2026-10-13 3.2590 3.1938 3.3242
2026-10-14 3.2817 3.2160 3.3473
2026-10-15 3.2696 3.2042 3.3350
2026-10-16 3.2762 3.2107 3.3418
2026-10-17 3.2577 3.1925 3.3228
2026-10-18 3.2689 3.2035 3.3343
2026-10-19 3.2587 3.1936 3.3239
2026-10-20 3.2814 3.2158 3.3471
2026-10-21 3.2613 3.1960 3.3265
2026-10-22 3.2797 3.2141 3.3453
2026-10-23 3.2754 3.2099 3.3409
2026-10-24 3.2663 3.2009 3.3316
2026-10-25 3.2740 3.2085 3.3395
2026-10-26 3.2764 3.2108 3.3419
2026-10-27 3.2718 3.2064 3.3373
2026-10-28 3.2736 3.2081 3.3391
2026-10-29 3.2702 3.2048 3.3356
2026-10-30 3.2793 3.2138 3.3449
2026-10-31 3.2880 3.2222 3.3538
2026 November
2026-11-01 3.2840 3.2183 3.3496
2026-11-02 3.2845 3.2188 3.3502
2026-11-03 3.3074 3.2412 3.3735