Egyptian Pound to Japanese Yen Price Prediction and Forecast Data for 2026
Current EGP/JPY rate: â–¼ 3.2438 (-0,02%)
> Page 1: EGP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2995 | 3.2335 | 3.3655 |
| 2026-01-02 | 3.3196 | 3.2532 | 3.3860 |
| 2026-01-03 | 3.3235 | 3.2570 | 3.3900 |
| 2026-01-04 | 3.3054 | 3.2393 | 3.3716 |
| 2026-01-05 | 3.3088 | 3.2427 | 3.3750 |
| 2026-01-06 | 3.3093 | 3.2431 | 3.3755 |
| 2026-01-07 | 3.3307 | 3.2641 | 3.3973 |
| 2026-01-08 | 3.3108 | 3.2446 | 3.3770 |
| 2026-01-09 | 3.3004 | 3.2344 | 3.3664 |
| 2026-01-10 | 3.3154 | 3.2490 | 3.3817 |
| 2026-01-11 | 3.3133 | 3.2471 | 3.3796 |
| 2026-01-12 | 3.3079 | 3.2418 | 3.3741 |
| 2026-01-13 | 3.3253 | 3.2588 | 3.3918 |
| 2026-01-14 | 3.3266 | 3.2601 | 3.3932 |
| 2026-01-15 | 3.3283 | 3.2618 | 3.3949 |
| 2026-01-16 | 3.3521 | 3.2850 | 3.4191 |
| 2026-01-17 | 3.3370 | 3.2702 | 3.4037 |
| 2026-01-18 | 3.3361 | 3.2694 | 3.4029 |
| 2026-01-19 | 3.3393 | 3.2725 | 3.4061 |
| 2026-01-20 | 3.3437 | 3.2768 | 3.4106 |
| 2026-01-21 | 3.3592 | 3.2920 | 3.4264 |
| 2026-01-22 | 3.3512 | 3.2842 | 3.4183 |
| 2026-01-23 | 3.3505 | 3.2835 | 3.4176 |
| 2026-01-24 | 3.3426 | 3.2758 | 3.4095 |
| 2026-01-25 | 3.3445 | 3.2776 | 3.4113 |
| 2026-01-26 | 3.3551 | 3.2880 | 3.4222 |
| 2026-01-27 | 3.3668 | 3.2995 | 3.4342 |
| 2026-01-28 | 3.3565 | 3.2893 | 3.4236 |
| 2026-01-29 | 3.3506 | 3.2835 | 3.4176 |
| 2026-01-30 | 3.3387 | 3.2719 | 3.4054 |
| 2026-01-31 | 3.3444 | 3.2775 | 3.4113 |
| 2026 February | |||
| 2026-02-01 | 3.3196 | 3.2533 | 3.3860 |
| 2026-02-02 | 3.3376 | 3.2709 | 3.4044 |
| 2026-02-03 | 3.3391 | 3.2723 | 3.4059 |
| 2026-02-04 | 3.3440 | 3.2771 | 3.4108 |
| 2026-02-05 | 3.3240 | 3.2575 | 3.3905 |
| 2026-02-06 | 3.3163 | 3.2499 | 3.3826 |
| 2026-02-07 | 3.3219 | 3.2554 | 3.3883 |
| 2026-02-08 | 3.3163 | 3.2499 | 3.3826 |
| 2026-02-09 | 3.3285 | 3.2619 | 3.3951 |
| 2026-02-10 | 3.3376 | 3.2709 | 3.4044 |
| 2026-02-11 | 3.3321 | 3.2654 | 3.3987 |
| 2026-02-12 | 3.3452 | 3.2783 | 3.4121 |
| 2026-02-13 | 3.3357 | 3.2689 | 3.4024 |
| 2026-02-14 | 3.3201 | 3.2537 | 3.3865 |
| 2026-02-15 | 3.3208 | 3.2543 | 3.3872 |
| 2026-02-16 | 3.3042 | 3.2381 | 3.3703 |
| 2026-02-17 | 3.3123 | 3.2460 | 3.3785 |
| 2026-02-18 | 3.3016 | 3.2356 | 3.3677 |
| 2026-02-19 | 3.2921 | 3.2262 | 3.3579 |
| 2026-02-20 | 3.3101 | 3.2439 | 3.3763 |
| 2026-02-21 | 3.3136 | 3.2473 | 3.3798 |
| 2026-02-22 | 3.3284 | 3.2618 | 3.3949 |
| 2026-02-23 | 3.3342 | 3.2675 | 3.4008 |
| 2026-02-24 | 3.3424 | 3.2755 | 3.4092 |
| 2026-02-25 | 3.3348 | 3.2681 | 3.4015 |
| 2026-02-26 | 3.3351 | 3.2684 | 3.4018 |
| 2026-02-27 | 3.3130 | 3.2468 | 3.3793 |
| 2026-02-28 | 3.3054 | 3.2393 | 3.3715 |
| 2026 March | |||
| 2026-03-01 | 3.3082 | 3.2421 | 3.3744 |
| 2026-03-02 | 3.3192 | 3.2528 | 3.3856 |
| 2026-03-03 | 3.3180 | 3.2516 | 3.3843 |
| 2026-03-04 | 3.3204 | 3.2540 | 3.3868 |
| 2026-03-05 | 3.3122 | 3.2460 | 3.3785 |
| 2026-03-06 | 3.3166 | 3.2502 | 3.3829 |
| 2026-03-07 | 3.3237 | 3.2573 | 3.3902 |
| 2026-03-08 | 3.3243 | 3.2578 | 3.3908 |
| 2026-03-09 | 3.3216 | 3.2552 | 3.3881 |
| 2026-03-10 | 3.3224 | 3.2559 | 3.3888 |
| 2026-03-11 | 3.3264 | 3.2599 | 3.3930 |
| 2026-03-12 | 3.3265 | 3.2600 | 3.3931 |
| 2026-03-13 | 3.3219 | 3.2555 | 3.3883 |
| 2026-03-14 | 3.3175 | 3.2512 | 3.3839 |
| 2026-03-15 | 3.3154 | 3.2491 | 3.3817 |
| 2026-03-16 | 3.3299 | 3.2633 | 3.3965 |
| 2026-03-17 | 3.3256 | 3.2590 | 3.3921 |
| 2026-03-18 | 3.3151 | 3.2488 | 3.3814 |
| 2026-03-19 | 3.3169 | 3.2506 | 3.3833 |
| 2026-03-20 | 3.3197 | 3.2533 | 3.3861 |
| 2026-03-21 | 3.3125 | 3.2463 | 3.3788 |
| 2026-03-22 | 3.3023 | 3.2362 | 3.3683 |
| 2026-03-23 | 3.3098 | 3.2436 | 3.3760 |
| 2026-03-24 | 3.3211 | 3.2547 | 3.3876 |
| 2026-03-25 | 3.3018 | 3.2357 | 3.3678 |
| 2026-03-26 | 3.2992 | 3.2332 | 3.3652 |
| 2026-03-27 | 3.3159 | 3.2496 | 3.3822 |
| 2026-03-28 | 3.3342 | 3.2675 | 3.4009 |
| 2026-03-29 | 3.3491 | 3.2821 | 3.4161 |
| 2026-03-30 | 3.3499 | 3.2829 | 3.4169 |
| 2026-03-31 | 3.3681 | 3.3007 | 3.4354 |
| 2026 April | |||
| 2026-04-01 | 3.3806 | 3.3130 | 3.4482 |
| 2026-04-02 | 3.3623 | 3.2951 | 3.4296 |
| 2026-04-03 | 3.3504 | 3.2834 | 3.4174 |
| 2026-04-04 | 3.3493 | 3.2823 | 3.4163 |
| 2026-04-05 | 3.3676 | 3.3003 | 3.4350 |
| 2026-04-06 | 3.3671 | 3.2998 | 3.4345 |
| 2026-04-07 | 3.3737 | 3.3062 | 3.4411 |
| 2026-04-08 | 3.3921 | 3.3242 | 3.4599 |
| 2026-04-09 | 3.4165 | 3.3482 | 3.4849 |
| 2026-04-10 | 3.4222 | 3.3538 | 3.4907 |
| 2026-04-11 | 3.4140 | 3.3458 | 3.4823 |
| 2026-04-12 | 3.4289 | 3.3603 | 3.4974 |
| 2026-04-13 | 3.4414 | 3.3726 | 3.5102 |
| 2026-04-14 | 3.4385 | 3.3697 | 3.5073 |
| 2026-04-15 | 3.4500 | 3.3810 | 3.5190 |
| 2026-04-16 | 3.4491 | 3.3801 | 3.5181 |
| 2026-04-17 | 3.4342 | 3.3655 | 3.5028 |
| 2026-04-18 | 3.4248 | 3.3563 | 3.4933 |
| 2026-04-19 | 3.4250 | 3.3565 | 3.4935 |
| 2026-04-20 | 3.4408 | 3.3720 | 3.5097 |
| 2026-04-21 | 3.4290 | 3.3604 | 3.4976 |
| 2026-04-22 | 3.4249 | 3.3564 | 3.4934 |
| 2026-04-23 | 3.4399 | 3.3711 | 3.5087 |
| 2026-04-24 | 3.4334 | 3.3648 | 3.5021 |
| 2026-04-25 | 3.4377 | 3.3690 | 3.5065 |
| 2026-04-26 | 3.4345 | 3.3658 | 3.5032 |
| 2026-04-27 | 3.4335 | 3.3648 | 3.5022 |
| 2026-04-28 | 3.4204 | 3.3520 | 3.4888 |
| 2026-04-29 | 3.4090 | 3.3408 | 3.4772 |
| 2026-04-30 | 3.4016 | 3.3336 | 3.4697 |
| 2026 May | |||
| 2026-05-01 | 3.4261 | 3.3576 | 3.4947 |
| 2026-05-02 | 3.4254 | 3.3569 | 3.4940 |
| 2026-05-03 | 3.4206 | 3.3522 | 3.4890 |
| 2026-05-04 | 3.4253 | 3.3568 | 3.4938 |
| 2026-05-05 | 3.4500 | 3.3810 | 3.5190 |
| 2026-05-06 | 3.4245 | 3.3560 | 3.4930 |
| 2026-05-07 | 3.4344 | 3.3657 | 3.5031 |
| 2026-05-08 | 3.4243 | 3.3558 | 3.4928 |
| 2026-05-09 | 3.4456 | 3.3767 | 3.5145 |
| 2026-05-10 | 3.4564 | 3.3873 | 3.5255 |
| 2026-05-11 | 3.4642 | 3.3949 | 3.5334 |
| 2026-05-12 | 3.4549 | 3.3858 | 3.5240 |
| 2026-05-13 | 3.4293 | 3.3607 | 3.4979 |
| 2026-05-14 | 3.4409 | 3.3721 | 3.5098 |
| 2026-05-15 | 3.4188 | 3.3504 | 3.4872 |
| 2026-05-16 | 3.4152 | 3.3469 | 3.4836 |
| 2026-05-17 | 3.4189 | 3.3505 | 3.4872 |
| 2026-05-18 | 3.4141 | 3.3458 | 3.4823 |
| 2026-05-19 | 3.4316 | 3.3630 | 3.5002 |
| 2026-05-20 | 3.4354 | 3.3667 | 3.5041 |
| 2026-05-21 | 3.4369 | 3.3681 | 3.5056 |
| 2026-05-22 | 3.4330 | 3.3643 | 3.5017 |
| 2026-05-23 | 3.4325 | 3.3639 | 3.5012 |
| 2026-05-24 | 3.4369 | 3.3682 | 3.5057 |
| 2026-05-25 | 3.4362 | 3.3675 | 3.5049 |
| 2026-05-26 | 3.4473 | 3.3783 | 3.5162 |
| 2026-05-27 | 3.4344 | 3.3657 | 3.5030 |
| 2026-05-28 | 3.4282 | 3.3596 | 3.4968 |
| 2026-05-29 | 3.4384 | 3.3696 | 3.5072 |
| 2026-05-30 | 3.4494 | 3.3804 | 3.5184 |
| 2026-05-31 | 3.4535 | 3.3844 | 3.5226 |
| 2026 June | |||
| 2026-06-01 | 3.4636 | 3.3944 | 3.5329 |
| 2026-06-02 | 3.4596 | 3.3904 | 3.5288 |
| 2026-06-03 | 3.4711 | 3.4017 | 3.5405 |
| 2026-06-04 | 3.4681 | 3.3987 | 3.5374 |
| 2026-06-05 | 3.4789 | 3.4094 | 3.5485 |
| 2026-06-06 | 3.4823 | 3.4127 | 3.5520 |
| 2026-06-07 | 3.4834 | 3.4137 | 3.5531 |
| 2026-06-08 | 3.4827 | 3.4131 | 3.5524 |
| 2026-06-09 | 3.5079 | 3.4377 | 3.5780 |
| 2026-06-10 | 3.5097 | 3.4395 | 3.5799 |
| 2026-06-11 | 3.5027 | 3.4326 | 3.5727 |
| 2026-06-12 | 3.4909 | 3.4211 | 3.5607 |
| 2026-06-13 | 3.4797 | 3.4101 | 3.5493 |
| 2026-06-14 | 3.4879 | 3.4182 | 3.5577 |
| 2026-06-15 | 3.4649 | 3.3956 | 3.5342 |
| 2026-06-16 | 3.4540 | 3.3849 | 3.5231 |
| 2026-06-17 | 3.4575 | 3.3884 | 3.5267 |
| 2026-06-18 | 3.4625 | 3.3932 | 3.5317 |
| 2026-06-19 | 3.4574 | 3.3883 | 3.5266 |
| 2026-06-20 | 3.4575 | 3.3883 | 3.5266 |
| 2026-06-21 | 3.4396 | 3.3708 | 3.5084 |
| 2026-06-22 | 3.4373 | 3.3686 | 3.5061 |
| 2026-06-23 | 3.4478 | 3.3788 | 3.5167 |
| 2026-06-24 | 3.4354 | 3.3667 | 3.5041 |
| 2026-06-25 | 3.4602 | 3.3910 | 3.5294 |
| 2026-06-26 | 3.4802 | 3.4106 | 3.5498 |
| 2026-06-27 | 3.4777 | 3.4082 | 3.5473 |
| 2026-06-28 | 3.4757 | 3.4062 | 3.5453 |
| 2026-06-29 | 3.4688 | 3.3994 | 3.5381 |
| 2026-06-30 | 3.4572 | 3.3880 | 3.5263 |
| 2026 July | |||
| 2026-07-01 | 3.4700 | 3.4006 | 3.5394 |
| 2026-07-02 | 3.4791 | 3.4095 | 3.5486 |
| 2026-07-03 | 3.4795 | 3.4099 | 3.5491 |
| 2026-07-04 | 3.4909 | 3.4211 | 3.5607 |
| 2026-07-05 | 3.4887 | 3.4189 | 3.5585 |
| 2026-07-06 | 3.5076 | 3.4375 | 3.5778 |
| 2026-07-07 | 3.4964 | 3.4265 | 3.5664 |
| 2026-07-08 | 3.4913 | 3.4215 | 3.5611 |
| 2026-07-09 | 3.4924 | 3.4226 | 3.5623 |
| 2026-07-10 | 3.4886 | 3.4188 | 3.5583 |
| 2026-07-11 | 3.4664 | 3.3970 | 3.5357 |
| 2026-07-12 | 3.4664 | 3.3971 | 3.5358 |
| 2026-07-13 | 3.4632 | 3.3939 | 3.5324 |
| 2026-07-14 | 3.4790 | 3.4094 | 3.5486 |
| 2026-07-15 | 3.4720 | 3.4026 | 3.5414 |
| 2026-07-16 | 3.4855 | 3.4158 | 3.5552 |
| 2026-07-17 | 3.5089 | 3.4387 | 3.5791 |
| 2026-07-18 | 3.4829 | 3.4132 | 3.5526 |
| 2026-07-19 | 3.4786 | 3.4091 | 3.5482 |
| 2026-07-20 | 3.4949 | 3.4250 | 3.5648 |
| 2026-07-21 | 3.4920 | 3.4222 | 3.5619 |
| 2026-07-22 | 3.4670 | 3.3977 | 3.5363 |
| 2026-07-23 | 3.4888 | 3.4190 | 3.5586 |
| 2026-07-24 | 3.4995 | 3.4295 | 3.5694 |
| 2026-07-25 | 3.5048 | 3.4347 | 3.5749 |
| 2026-07-26 | 3.5157 | 3.4454 | 3.5860 |
| 2026-07-27 | 3.5410 | 3.4702 | 3.6118 |
| 2026-07-28 | 3.5457 | 3.4747 | 3.6166 |
| 2026-07-29 | 3.5550 | 3.4839 | 3.6261 |
| 2026-07-30 | 3.5701 | 3.4987 | 3.6415 |
| 2026-07-31 | 3.5582 | 3.4871 | 3.6294 |
| 2026 August | |||
| 2026-08-01 | 3.5750 | 3.5035 | 3.6465 |
| 2026-08-02 | 3.5486 | 3.4776 | 3.6195 |
| 2026-08-03 | 3.5369 | 3.4662 | 3.6077 |
| 2026-08-04 | 3.5624 | 3.4912 | 3.6337 |
| 2026-08-05 | 3.5881 | 3.5164 | 3.6599 |
| 2026-08-06 | 3.5616 | 3.4903 | 3.6328 |
| 2026-08-07 | 3.5872 | 3.5155 | 3.6590 |
| 2026-08-08 | 3.5669 | 3.4955 | 3.6382 |
| 2026-08-09 | 3.5465 | 3.4756 | 3.6174 |
| 2026-08-10 | 3.5363 | 3.4656 | 3.6070 |
| 2026-08-11 | 3.5618 | 3.4906 | 3.6330 |
| 2026-08-12 | 3.5744 | 3.5029 | 3.6459 |
| 2026-08-13 | 3.5980 | 3.5261 | 3.6700 |
| 2026-08-14 | 3.5871 | 3.5153 | 3.6588 |
| 2026-08-15 | 3.5926 | 3.5208 | 3.6645 |
| 2026-08-16 | 3.6025 | 3.5305 | 3.6746 |
| 2026-08-17 | 3.6128 | 3.5406 | 3.6851 |
| 2026-08-18 | 3.5991 | 3.5271 | 3.6710 |
| 2026-08-19 | 3.6151 | 3.5428 | 3.6874 |
| 2026-08-20 | 3.6370 | 3.5643 | 3.7097 |
| 2026-08-21 | 3.6467 | 3.5738 | 3.7197 |
| 2026-08-22 | 3.6237 | 3.5513 | 3.6962 |
| 2026-08-23 | 3.6499 | 3.5769 | 3.7229 |
| 2026-08-24 | 3.6228 | 3.5504 | 3.6953 |
| 2026-08-25 | 3.6163 | 3.5440 | 3.6887 |
| 2026-08-26 | 3.6272 | 3.5546 | 3.6997 |
| 2026-08-27 | 3.6017 | 3.5296 | 3.6737 |
| 2026-08-28 | 3.5947 | 3.5228 | 3.6666 |
| 2026-08-29 | 3.6206 | 3.5482 | 3.6930 |
| 2026-08-30 | 3.6467 | 3.5738 | 3.7197 |
| 2026-08-31 | 3.6210 | 3.5486 | 3.6935 |
| 2026 September | |||
| 2026-09-01 | 3.6282 | 3.5557 | 3.7008 |
| 2026-09-02 | 3.6275 | 3.5550 | 3.7001 |
| 2026-09-03 | 3.6025 | 3.5304 | 3.6745 |
| 2026-09-04 | 3.6284 | 3.5559 | 3.7010 |
| 2026-09-05 | 3.6347 | 3.5620 | 3.7074 |
| 2026-09-06 | 3.6310 | 3.5584 | 3.7036 |
| 2026-09-07 | 3.6299 | 3.5573 | 3.7025 |
| 2026-09-08 | 3.6338 | 3.5612 | 3.7065 |
| 2026-09-09 | 3.6123 | 3.5400 | 3.6845 |
| 2026-09-10 | 3.6324 | 3.5597 | 3.7050 |
| 2026-09-11 | 3.6296 | 3.5570 | 3.7022 |
| 2026-09-12 | 3.6453 | 3.5724 | 3.7182 |
| 2026-09-13 | 3.6183 | 3.5459 | 3.6907 |
| 2026-09-14 | 3.6130 | 3.5408 | 3.6853 |
| 2026-09-15 | 3.6173 | 3.5449 | 3.6896 |
| 2026-09-16 | 3.5905 | 3.5187 | 3.6623 |
| 2026-09-17 | 3.5639 | 3.4926 | 3.6352 |
| 2026-09-18 | 3.5593 | 3.4881 | 3.6304 |
| 2026-09-19 | 3.5558 | 3.4847 | 3.6269 |
| 2026-09-20 | 3.5620 | 3.4908 | 3.6333 |
| 2026-09-21 | 3.5762 | 3.5047 | 3.6477 |
| 2026-09-22 | 3.6008 | 3.5288 | 3.6728 |
| 2026-09-23 | 3.6268 | 3.5542 | 3.6993 |
| 2026-09-24 | 3.6180 | 3.5456 | 3.6903 |
| 2026-09-25 | 3.6441 | 3.5712 | 3.7169 |
| 2026-09-26 | 3.6703 | 3.5969 | 3.7437 |
| 2026-09-27 | 3.6834 | 3.6097 | 3.7571 |
| 2026-09-28 | 3.7100 | 3.6358 | 3.7842 |
| 2026-09-29 | 3.7049 | 3.6308 | 3.7790 |
| 2026-09-30 | 3.7079 | 3.6338 | 3.7821 |
| 2026 October | |||
| 2026-10-01 | 3.6982 | 3.6242 | 3.7721 |
| 2026-10-02 | 3.7228 | 3.6483 | 3.7972 |
| 2026-10-03 | 3.6952 | 3.6213 | 3.7691 |
| 2026-10-04 | 3.6679 | 3.5945 | 3.7412 |
| 2026-10-05 | 3.6943 | 3.6204 | 3.7682 |
| 2026-10-06 | 3.6856 | 3.6119 | 3.7593 |
| 2026-10-07 | 3.7122 | 3.6380 | 3.7865 |
| 2026-10-08 | 3.7099 | 3.6357 | 3.7841 |
| 2026-10-09 | 3.6824 | 3.6088 | 3.7561 |
| 2026-10-10 | 3.6926 | 3.6187 | 3.7664 |
| 2026-10-11 | 3.6995 | 3.6255 | 3.7735 |
| 2026-10-12 | 3.7117 | 3.6375 | 3.7860 |
| 2026-10-13 | 3.7259 | 3.6514 | 3.8005 |
| 2026-10-14 | 3.7026 | 3.6286 | 3.7767 |
| 2026-10-15 | 3.6846 | 3.6109 | 3.7583 |
| 2026-10-16 | 3.6918 | 3.6180 | 3.7656 |
| 2026-10-17 | 3.6856 | 3.6119 | 3.7594 |
| 2026-10-18 | 3.6907 | 3.6169 | 3.7645 |
| 2026-10-19 | 3.6915 | 3.6177 | 3.7653 |
| 2026-10-20 | 3.6999 | 3.6259 | 3.7739 |
| 2026-10-21 | 3.7266 | 3.6521 | 3.8011 |
| 2026-10-22 | 3.7067 | 3.6325 | 3.7808 |
| 2026-10-23 | 3.7334 | 3.6587 | 3.8081 |
| 2026-10-24 | 3.7603 | 3.6851 | 3.8355 |
| 2026-10-25 | 3.7451 | 3.6702 | 3.8200 |
| 2026-10-26 | 3.7318 | 3.6572 | 3.8065 |
| 2026-10-27 | 3.7331 | 3.6584 | 3.8077 |
| 2026-10-28 | 3.7289 | 3.6543 | 3.8035 |
| 2026-10-29 | 3.7013 | 3.6273 | 3.7753 |
| 2026-10-30 | 3.6750 | 3.6015 | 3.7485 |
| 2026-10-31 | 3.6754 | 3.6019 | 3.7489 |
| 2026 November | |||
| 2026-11-01 | 3.6887 | 3.6150 | 3.7625 |
| 2026-11-02 | 3.6713 | 3.5978 | 3.7447 |
| 2026-11-03 | 3.6441 | 3.5712 | 3.7170 |