Egyptian Pound to Cambodian Riel Price Prediction and Forecast Data for 2027
Current EGP/KHR rate: â–² 84.8592 (+0,30%)
> Page 2: EGP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 78.6533 | 77.0802 | 80.2263 |
| 2027-01-02 | 78.0817 | 76.5201 | 79.6433 |
| 2027-01-03 | 78.0691 | 76.5078 | 79.6305 |
| 2027-01-04 | 77.8309 | 76.2743 | 79.3875 |
| 2027-01-05 | 78.1465 | 76.5836 | 79.7094 |
| 2027-01-06 | 77.5786 | 76.0270 | 79.1302 |
| 2027-01-07 | 77.0149 | 75.4746 | 78.5552 |
| 2027-01-08 | 76.4552 | 74.9261 | 77.9843 |
| 2027-01-09 | 76.4598 | 74.9306 | 77.9890 |
| 2027-01-10 | 76.9419 | 75.4031 | 78.4808 |
| 2027-01-11 | 76.3828 | 74.8551 | 77.9105 |
| 2027-01-12 | 76.9141 | 75.3759 | 78.4524 |
| 2027-01-13 | 76.3552 | 74.8281 | 77.8823 |
| 2027-01-14 | 76.5787 | 75.0471 | 78.1103 |
| 2027-01-15 | 77.1114 | 75.5692 | 78.6537 |
| 2027-01-16 | 76.5511 | 75.0201 | 78.0821 |
| 2027-01-17 | 77.0836 | 75.5419 | 78.6253 |
| 2027-01-18 | 76.9639 | 75.4247 | 78.5032 |
| 2027-01-19 | 77.4993 | 75.9493 | 79.0493 |
| 2027-01-20 | 77.3826 | 75.8349 | 78.9302 |
| 2027-01-21 | 76.8203 | 75.2839 | 78.3567 |
| 2027-01-22 | 77.3547 | 75.8076 | 78.9018 |
| 2027-01-23 | 76.7932 | 75.2574 | 78.3291 |
| 2027-01-24 | 76.5476 | 75.0166 | 78.0785 |
| 2027-01-25 | 75.9913 | 74.4715 | 77.5112 |
| 2027-01-26 | 76.5200 | 74.9896 | 78.0504 |
| 2027-01-27 | 76.6346 | 75.1019 | 78.1673 |
| 2027-01-28 | 77.1677 | 75.6243 | 78.7110 |
| 2027-01-29 | 76.6069 | 75.0748 | 78.1391 |
| 2027-01-30 | 76.0502 | 74.5292 | 77.5713 |
| 2027-01-31 | 75.9331 | 74.4145 | 77.4518 |
| 2027 February | |||
| 2027-02-01 | 76.0973 | 74.5753 | 77.6192 |
| 2027-02-02 | 76.5136 | 74.9833 | 78.0439 |
| 2027-02-03 | 76.4030 | 74.8750 | 77.9311 |
| 2027-02-04 | 76.0479 | 74.5269 | 77.5688 |
| 2027-02-05 | 75.8182 | 74.3018 | 77.3345 |
| 2027-02-06 | 76.3456 | 74.8187 | 77.8725 |
| 2027-02-07 | 76.2501 | 74.7251 | 77.7751 |
| 2027-02-08 | 75.6960 | 74.1820 | 77.2099 |
| 2027-02-09 | 75.7877 | 74.2719 | 77.3035 |
| 2027-02-10 | 75.9289 | 74.4103 | 77.4474 |
| 2027-02-11 | 76.1180 | 74.5956 | 77.6404 |
| 2027-02-12 | 75.8347 | 74.3180 | 77.3514 |
| 2027-02-13 | 76.1507 | 74.6277 | 77.6737 |
| 2027-02-14 | 75.7131 | 74.1989 | 77.2274 |
| 2027-02-15 | 75.9380 | 74.4193 | 77.4568 |
| 2027-02-16 | 75.8314 | 74.3148 | 77.3481 |
| 2027-02-17 | 75.7070 | 74.1929 | 77.2212 |
| 2027-02-18 | 76.0226 | 74.5021 | 77.5430 |
| 2027-02-19 | 76.0045 | 74.4844 | 77.5245 |
| 2027-02-20 | 75.6679 | 74.1546 | 77.1813 |
| 2027-02-21 | 75.6803 | 74.1667 | 77.1939 |
| 2027-02-22 | 76.2068 | 74.6826 | 77.7309 |
| 2027-02-23 | 75.6530 | 74.1399 | 77.1661 |
| 2027-02-24 | 75.1033 | 73.6012 | 76.6053 |
| 2027-02-25 | 74.5575 | 73.0663 | 76.0486 |
| 2027-02-26 | 74.0157 | 72.5354 | 75.4960 |
| 2027-02-27 | 73.7180 | 72.2436 | 75.1924 |
| 2027-02-28 | 73.8958 | 72.4179 | 75.3737 |
| 2027 March | |||
| 2027-03-01 | 73.3588 | 71.8916 | 74.8260 |
| 2027-03-02 | 73.1992 | 71.7352 | 74.6632 |
| 2027-03-03 | 73.4061 | 71.9380 | 74.8743 |
| 2027-03-04 | 73.4764 | 72.0069 | 74.9460 |
| 2027-03-05 | 73.9876 | 72.5078 | 75.4673 |
| 2027-03-06 | 73.7862 | 72.3105 | 75.2619 |
| 2027-03-07 | 73.2500 | 71.7850 | 74.7150 |
| 2027-03-08 | 72.9582 | 71.4990 | 74.4173 |
| 2027-03-09 | 73.3290 | 71.8624 | 74.7956 |
| 2027-03-10 | 73.1708 | 71.7074 | 74.6342 |
| 2027-03-11 | 72.7821 | 71.3265 | 74.2378 |
| 2027-03-12 | 73.2502 | 71.7852 | 74.7152 |
| 2027-03-13 | 73.0628 | 71.6016 | 74.5241 |
| 2027-03-14 | 72.7552 | 71.3001 | 74.2103 |
| 2027-03-15 | 72.2265 | 70.7820 | 73.6710 |
| 2027-03-16 | 71.7016 | 70.2676 | 73.1357 |
| 2027-03-17 | 72.2004 | 70.7564 | 73.6444 |
| 2027-03-18 | 72.4372 | 70.9884 | 73.8859 |
| 2027-03-19 | 71.9108 | 70.4726 | 73.3490 |
| 2027-03-20 | 71.3882 | 69.9605 | 72.8160 |
| 2027-03-21 | 71.4149 | 69.9866 | 72.8432 |
| 2027-03-22 | 71.2666 | 69.8413 | 72.6919 |
| 2027-03-23 | 71.2185 | 69.7941 | 72.6428 |
| 2027-03-24 | 70.7009 | 69.2869 | 72.1150 |
| 2027-03-25 | 70.8725 | 69.4551 | 72.2900 |
| 2027-03-26 | 70.9176 | 69.4993 | 72.3360 |
| 2027-03-27 | 71.0611 | 69.6399 | 72.4824 |
| 2027-03-28 | 70.5448 | 69.1339 | 71.9557 |
| 2027-03-29 | 70.9411 | 69.5222 | 72.3599 |
| 2027-03-30 | 70.7349 | 69.3202 | 72.1496 |
| 2027-03-31 | 70.4741 | 69.0647 | 71.8836 |
| 2027 April | |||
| 2027-04-01 | 70.2997 | 68.8937 | 71.7057 |
| 2027-04-02 | 70.3004 | 68.8944 | 71.7065 |
| 2027-04-03 | 69.9026 | 68.5046 | 71.3007 |
| 2027-04-04 | 70.2489 | 68.8439 | 71.6538 |
| 2027-04-05 | 70.4125 | 69.0043 | 71.8208 |
| 2027-04-06 | 70.2675 | 68.8622 | 71.6729 |
| 2027-04-07 | 69.8599 | 68.4627 | 71.2571 |
| 2027-04-08 | 69.5283 | 68.1378 | 70.9189 |
| 2027-04-09 | 70.0120 | 68.6118 | 71.4122 |
| 2027-04-10 | 69.5032 | 68.1132 | 70.8933 |
| 2027-04-11 | 69.3306 | 67.9440 | 70.7173 |
| 2027-04-12 | 69.7907 | 68.3949 | 71.1865 |
| 2027-04-13 | 69.2836 | 67.8979 | 70.6692 |
| 2027-04-14 | 69.5510 | 68.1600 | 70.9420 |
| 2027-04-15 | 69.6628 | 68.2695 | 71.0560 |
| 2027-04-16 | 69.8551 | 68.4580 | 71.2522 |
| 2027-04-17 | 69.7615 | 68.3663 | 71.1568 |
| 2027-04-18 | 69.6849 | 68.2912 | 71.0786 |
| 2027-04-19 | 69.8957 | 68.4978 | 71.2936 |
| 2027-04-20 | 69.8438 | 68.4470 | 71.2407 |
| 2027-04-21 | 69.8034 | 68.4073 | 71.1994 |
| 2027-04-22 | 69.9100 | 68.5118 | 71.3082 |
| 2027-04-23 | 69.7679 | 68.3725 | 71.1632 |
| 2027-04-24 | 69.7433 | 68.3484 | 71.1381 |
| 2027-04-25 | 70.0155 | 68.6152 | 71.4158 |
| 2027-04-26 | 69.7558 | 68.3607 | 71.1510 |
| 2027-04-27 | 69.8093 | 68.4132 | 71.2055 |
| 2027-04-28 | 69.8040 | 68.4079 | 71.2000 |
| 2027-04-29 | 69.8106 | 68.4144 | 71.2068 |
| 2027-04-30 | 69.8017 | 68.4057 | 71.1978 |
| 2027 May | |||
| 2027-05-01 | 69.8397 | 68.4429 | 71.2365 |
| 2027-05-02 | 69.9894 | 68.5896 | 71.3891 |
| 2027-05-03 | 69.5978 | 68.2059 | 70.9898 |
| 2027-05-04 | 70.0820 | 68.6803 | 71.4836 |
| 2027-05-05 | 69.8559 | 68.4588 | 71.2531 |
| 2027-05-06 | 69.9735 | 68.5740 | 71.3729 |
| 2027-05-07 | 70.3460 | 68.9391 | 71.7529 |
| 2027-05-08 | 70.2512 | 68.8462 | 71.6562 |
| 2027-05-09 | 69.8942 | 68.4963 | 71.2921 |
| 2027-05-10 | 69.8155 | 68.4192 | 71.2118 |
| 2027-05-11 | 70.0369 | 68.6362 | 71.4377 |
| 2027-05-12 | 69.9361 | 68.5373 | 71.3348 |
| 2027-05-13 | 69.7694 | 68.3741 | 71.1648 |
| 2027-05-14 | 70.2548 | 68.8497 | 71.6599 |
| 2027-05-15 | 69.9777 | 68.5781 | 71.3772 |
| 2027-05-16 | 70.2959 | 68.8900 | 71.7019 |
| 2027-05-17 | 70.1862 | 68.7825 | 71.5900 |
| 2027-05-18 | 70.0248 | 68.6243 | 71.4253 |
| 2027-05-19 | 70.0582 | 68.6570 | 71.4593 |
| 2027-05-20 | 70.1080 | 68.7058 | 71.5101 |
| 2027-05-21 | 70.5957 | 69.1838 | 72.0076 |
| 2027-05-22 | 70.7096 | 69.2954 | 72.1238 |
| 2027-05-23 | 70.8833 | 69.4656 | 72.3010 |
| 2027-05-24 | 70.6889 | 69.2751 | 72.1027 |
| 2027-05-25 | 70.2716 | 68.8662 | 71.6770 |
| 2027-05-26 | 70.5121 | 69.1018 | 71.9223 |
| 2027-05-27 | 70.7833 | 69.3676 | 72.1989 |
| 2027-05-28 | 70.5494 | 69.1384 | 71.9604 |
| 2027-05-29 | 70.4667 | 69.0574 | 71.8760 |
| 2027-05-30 | 70.2424 | 68.8375 | 71.6472 |
| 2027-05-31 | 70.5752 | 69.1637 | 71.9867 |
| 2027 June | |||
| 2027-06-01 | 70.2726 | 68.8672 | 71.6781 |
| 2027-06-02 | 70.2696 | 68.8642 | 71.6750 |
| 2027-06-03 | 70.5809 | 69.1693 | 71.9925 |
| 2027-06-04 | 70.2855 | 68.8798 | 71.6912 |
| 2027-06-05 | 70.7744 | 69.3589 | 72.1899 |
| 2027-06-06 | 70.2601 | 68.8549 | 71.6653 |
| 2027-06-07 | 70.1446 | 68.7417 | 71.5475 |
| 2027-06-08 | 70.3221 | 68.9157 | 71.7286 |
| 2027-06-09 | 70.1355 | 68.7328 | 71.5382 |
| 2027-06-10 | 69.9509 | 68.5519 | 71.3499 |
| 2027-06-11 | 70.4375 | 69.0288 | 71.8463 |
| 2027-06-12 | 70.4228 | 69.0143 | 71.8312 |
| 2027-06-13 | 70.1895 | 68.7857 | 71.5933 |
| 2027-06-14 | 70.0830 | 68.6813 | 71.4846 |
| 2027-06-15 | 69.7542 | 68.3591 | 71.1493 |
| 2027-06-16 | 70.2294 | 68.8249 | 71.6340 |
| 2027-06-17 | 70.3321 | 68.9254 | 71.7387 |
| 2027-06-18 | 70.1456 | 68.7427 | 71.5485 |
| 2027-06-19 | 69.8347 | 68.4380 | 71.2314 |
| 2027-06-20 | 69.4021 | 68.0140 | 70.7901 |
| 2027-06-21 | 69.8848 | 68.4871 | 71.2825 |
| 2027-06-22 | 69.7909 | 68.3950 | 71.1867 |
| 2027-06-23 | 69.9987 | 68.5987 | 71.3986 |
| 2027-06-24 | 69.4900 | 68.1002 | 70.8798 |
| 2027-06-25 | 69.9734 | 68.5739 | 71.3729 |
| 2027-06-26 | 69.5554 | 68.1643 | 70.9465 |
| 2027-06-27 | 69.5616 | 68.1704 | 70.9528 |
| 2027-06-28 | 69.6493 | 68.2563 | 71.0422 |
| 2027-06-29 | 69.9721 | 68.5726 | 71.3715 |
| 2027-06-30 | 70.1252 | 68.7227 | 71.5277 |
| 2027 July | |||
| 2027-07-01 | 69.6156 | 68.2233 | 71.0079 |
| 2027-07-02 | 69.7033 | 68.3092 | 71.0973 |
| 2027-07-03 | 69.9810 | 68.5814 | 71.3806 |
| 2027-07-04 | 70.1190 | 68.7167 | 71.5214 |
| 2027-07-05 | 69.9429 | 68.5440 | 71.3417 |
| 2027-07-06 | 69.4788 | 68.0892 | 70.8684 |
| 2027-07-07 | 69.4064 | 68.0183 | 70.7945 |
| 2027-07-08 | 69.8303 | 68.4337 | 71.2269 |
| 2027-07-09 | 69.3228 | 67.9364 | 70.7093 |
| 2027-07-10 | 69.8013 | 68.4052 | 71.1973 |
| 2027-07-11 | 70.1095 | 68.7073 | 71.5117 |
| 2027-07-12 | 70.1360 | 68.7333 | 71.5387 |
| 2027-07-13 | 70.3675 | 68.9602 | 71.7749 |
| 2027-07-14 | 70.3906 | 68.9828 | 71.7984 |
| 2027-07-15 | 70.8282 | 69.4116 | 72.2447 |
| 2027-07-16 | 70.3866 | 68.9788 | 71.7943 |
| 2027-07-17 | 70.4859 | 69.0762 | 71.8957 |
| 2027-07-18 | 70.1013 | 68.6992 | 71.5033 |
| 2027-07-19 | 70.0987 | 68.6967 | 71.5007 |
| 2027-07-20 | 70.5863 | 69.1746 | 71.9981 |
| 2027-07-21 | 70.0734 | 68.6719 | 71.4749 |
| 2027-07-22 | 70.3006 | 68.8945 | 71.7066 |
| 2027-07-23 | 70.0219 | 68.6215 | 71.4224 |
| 2027-07-24 | 70.3504 | 68.9434 | 71.7574 |
| 2027-07-25 | 69.9290 | 68.5304 | 71.3275 |
| 2027-07-26 | 70.0343 | 68.6336 | 71.4350 |
| 2027-07-27 | 69.8739 | 68.4765 | 71.2714 |
| 2027-07-28 | 70.1551 | 68.7520 | 71.5582 |
| 2027-07-29 | 70.1973 | 68.7933 | 71.6012 |
| 2027-07-30 | 70.4239 | 69.0154 | 71.8323 |
| 2027-07-31 | 70.2202 | 68.8158 | 71.6246 |
| 2027 August | |||
| 2027-08-01 | 70.6085 | 69.1964 | 72.0207 |
| 2027-08-02 | 70.3522 | 68.9451 | 71.7592 |
| 2027-08-03 | 70.5257 | 69.1152 | 71.9362 |
| 2027-08-04 | 71.0163 | 69.5960 | 72.4367 |
| 2027-08-05 | 70.5003 | 69.0903 | 71.9103 |
| 2027-08-06 | 70.4836 | 69.0739 | 71.8933 |
| 2027-08-07 | 70.9174 | 69.4990 | 72.3357 |
| 2027-08-08 | 70.4020 | 68.9940 | 71.8101 |
| 2027-08-09 | 70.8918 | 69.4739 | 72.3096 |
| 2027-08-10 | 70.5877 | 69.1759 | 71.9994 |
| 2027-08-11 | 70.5332 | 69.1226 | 71.9439 |
| 2027-08-12 | 70.0786 | 68.6770 | 71.4802 |
| 2027-08-13 | 70.3805 | 68.9729 | 71.7882 |
| 2027-08-14 | 70.8701 | 69.4527 | 72.2875 |
| 2027-08-15 | 71.0858 | 69.6640 | 72.5075 |
| 2027-08-16 | 70.9321 | 69.5135 | 72.3507 |
| 2027-08-17 | 71.4255 | 69.9970 | 72.8540 |
| 2027-08-18 | 70.9065 | 69.4884 | 72.3246 |
| 2027-08-19 | 70.6595 | 69.2463 | 72.0727 |
| 2027-08-20 | 70.6217 | 69.2093 | 72.0342 |
| 2027-08-21 | 70.2899 | 68.8841 | 71.6956 |
| 2027-08-22 | 69.9414 | 68.5426 | 71.3402 |
| 2027-08-23 | 70.0254 | 68.6249 | 71.4259 |
| 2027-08-24 | 70.3306 | 68.9240 | 71.7372 |
| 2027-08-25 | 69.8565 | 68.4594 | 71.2536 |
| 2027-08-26 | 69.9475 | 68.5486 | 71.3465 |
| 2027-08-27 | 70.3414 | 68.9346 | 71.7482 |
| 2027-08-28 | 70.6241 | 69.2116 | 72.0366 |
| 2027-08-29 | 70.1109 | 68.7087 | 71.5131 |
| 2027-08-30 | 70.1473 | 68.7444 | 71.5503 |
| 2027-08-31 | 70.5115 | 69.1012 | 71.9217 |
| 2027 September | |||
| 2027-09-01 | 70.4117 | 69.0034 | 71.8199 |
| 2027-09-02 | 70.4747 | 69.0652 | 71.8842 |
| 2027-09-03 | 70.0725 | 68.6710 | 71.4739 |
| 2027-09-04 | 70.3223 | 68.9158 | 71.7287 |
| 2027-09-05 | 70.8115 | 69.3952 | 72.2277 |
| 2027-09-06 | 70.3016 | 68.8955 | 71.7076 |
| 2027-09-07 | 70.4694 | 69.0600 | 71.8788 |
| 2027-09-08 | 70.3485 | 68.9415 | 71.7555 |
| 2027-09-09 | 70.5540 | 69.1429 | 71.9651 |
| 2027-09-10 | 70.0413 | 68.6405 | 71.4421 |
| 2027-09-11 | 70.3007 | 68.8946 | 71.7067 |
| 2027-09-12 | 70.2811 | 68.8755 | 71.6867 |
| 2027-09-13 | 70.7700 | 69.3546 | 72.1854 |
| 2027-09-14 | 70.3185 | 68.9121 | 71.7248 |
| 2027-09-15 | 70.0170 | 68.6167 | 71.4174 |
| 2027-09-16 | 70.0859 | 68.6842 | 71.4876 |
| 2027-09-17 | 70.2382 | 68.8335 | 71.6430 |
| 2027-09-18 | 70.0925 | 68.6907 | 71.4944 |
| 2027-09-19 | 70.2514 | 68.8464 | 71.6564 |
| 2027-09-20 | 69.9094 | 68.5112 | 71.3076 |
| 2027-09-21 | 70.3957 | 68.9878 | 71.8037 |
| 2027-09-22 | 70.3718 | 68.9644 | 71.7793 |
| 2027-09-23 | 70.1589 | 68.7557 | 71.5621 |
| 2027-09-24 | 70.4859 | 69.0762 | 71.8957 |
| 2027-09-25 | 70.0482 | 68.6473 | 71.4492 |
| 2027-09-26 | 70.0537 | 68.6526 | 71.4548 |
| 2027-09-27 | 69.7878 | 68.3920 | 71.1836 |
| 2027-09-28 | 70.2099 | 68.8057 | 71.6141 |
| 2027-09-29 | 70.3647 | 68.9574 | 71.7720 |
| 2027-09-30 | 70.1381 | 68.7353 | 71.5408 |
| 2027 October | |||
| 2027-10-01 | 70.2151 | 68.8108 | 71.6194 |
| 2027-10-02 | 69.8620 | 68.4647 | 71.2592 |
| 2027-10-03 | 70.1651 | 68.7618 | 71.5684 |
| 2027-10-04 | 70.2818 | 68.8762 | 71.6874 |
| 2027-10-05 | 69.8480 | 68.4510 | 71.2450 |
| 2027-10-06 | 69.3404 | 67.9536 | 70.7272 |
| 2027-10-07 | 69.8228 | 68.4263 | 71.2193 |
| 2027-10-08 | 69.7467 | 68.3518 | 71.1417 |
| 2027-10-09 | 70.0700 | 68.6686 | 71.4714 |
| 2027-10-10 | 69.5608 | 68.1696 | 70.9520 |
| 2027-10-11 | 69.8714 | 68.4740 | 71.2688 |
| 2027-10-12 | 69.8832 | 68.4856 | 71.2809 |
| 2027-10-13 | 69.9208 | 68.5224 | 71.3192 |
| 2027-10-14 | 70.0500 | 68.6490 | 71.4510 |
| 2027-10-15 | 69.8250 | 68.4285 | 71.2215 |
| 2027-10-16 | 69.4951 | 68.1052 | 70.8850 |
| 2027-10-17 | 69.8592 | 68.4620 | 71.2564 |
| 2027-10-18 | 69.9206 | 68.5222 | 71.3191 |
| 2027-10-19 | 70.1953 | 68.7914 | 71.5992 |
| 2027-10-20 | 69.9861 | 68.5863 | 71.3858 |
| 2027-10-21 | 70.2174 | 68.8130 | 71.6217 |
| 2027-10-22 | 69.8166 | 68.4203 | 71.2130 |
| 2027-10-23 | 69.7504 | 68.3554 | 71.1454 |
| 2027-10-24 | 70.0991 | 68.6971 | 71.5011 |
| 2027-10-25 | 69.8051 | 68.4090 | 71.2012 |
| 2027-10-26 | 69.7065 | 68.3124 | 71.1006 |
| 2027-10-27 | 69.2000 | 67.8160 | 70.5840 |
| 2027-10-28 | 69.5466 | 68.1557 | 70.9376 |
| 2027-10-29 | 70.0304 | 68.6298 | 71.4310 |
| 2027-10-30 | 69.6010 | 68.2090 | 70.9930 |
| 2027-10-31 | 69.3281 | 67.9416 | 70.7147 |
| 2027 November | |||
| 2027-11-01 | 69.4666 | 68.0773 | 70.8559 |
| 2027-11-02 | 69.4332 | 68.0446 | 70.8219 |
| 2027-11-03 | 69.6761 | 68.2826 | 71.0696 |