Egyptian Pound to Cambodian Riel Price Prediction and Forecast Data for 2026
Current EGP/KHR rate: â–² 84.8592 (+0,30%)
> Page 1: EGP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 85.5445 | 83.8336 | 87.2553 |
| 2026-01-02 | 85.3385 | 83.6317 | 87.0453 |
| 2026-01-03 | 84.9956 | 83.2957 | 86.6955 |
| 2026-01-04 | 85.4669 | 83.7576 | 87.1762 |
| 2026-01-05 | 85.1533 | 83.4502 | 86.8563 |
| 2026-01-06 | 85.7456 | 84.0307 | 87.4605 |
| 2026-01-07 | 85.1225 | 83.4201 | 86.8250 |
| 2026-01-08 | 85.4842 | 83.7745 | 87.1939 |
| 2026-01-09 | 85.7703 | 84.0549 | 87.4857 |
| 2026-01-10 | 85.7262 | 84.0117 | 87.4408 |
| 2026-01-11 | 85.5836 | 83.8719 | 87.2953 |
| 2026-01-12 | 86.0826 | 84.3610 | 87.8043 |
| 2026-01-13 | 85.7984 | 84.0824 | 87.5143 |
| 2026-01-14 | 85.6258 | 83.9133 | 87.3384 |
| 2026-01-15 | 86.2215 | 84.4971 | 87.9459 |
| 2026-01-16 | 85.5949 | 83.8830 | 87.3068 |
| 2026-01-17 | 85.9574 | 84.2383 | 87.6766 |
| 2026-01-18 | 85.6305 | 83.9179 | 87.3431 |
| 2026-01-19 | 85.1799 | 83.4763 | 86.8835 |
| 2026-01-20 | 85.7172 | 84.0028 | 87.4315 |
| 2026-01-21 | 85.6393 | 83.9266 | 87.3521 |
| 2026-01-22 | 85.6150 | 83.9027 | 87.3273 |
| 2026-01-23 | 85.4970 | 83.7870 | 87.2069 |
| 2026-01-24 | 85.5696 | 83.8582 | 87.2810 |
| 2026-01-25 | 85.3832 | 83.6756 | 87.0909 |
| 2026-01-26 | 85.2586 | 83.5534 | 86.9637 |
| 2026-01-27 | 85.1352 | 83.4324 | 86.8379 |
| 2026-01-28 | 85.3971 | 83.6892 | 87.1050 |
| 2026-01-29 | 85.4736 | 83.7641 | 87.1831 |
| 2026-01-30 | 85.6849 | 83.9712 | 87.3986 |
| 2026-01-31 | 85.3668 | 83.6595 | 87.0742 |
| 2026 February | |||
| 2026-02-01 | 85.3535 | 83.6464 | 87.0605 |
| 2026-02-02 | 85.4027 | 83.6947 | 87.1108 |
| 2026-02-03 | 85.2586 | 83.5534 | 86.9638 |
| 2026-02-04 | 84.9915 | 83.2916 | 86.6913 |
| 2026-02-05 | 85.2629 | 83.5576 | 86.9682 |
| 2026-02-06 | 85.2901 | 83.5843 | 86.9959 |
| 2026-02-07 | 85.2976 | 83.5917 | 87.0036 |
| 2026-02-08 | 85.4756 | 83.7660 | 87.1851 |
| 2026-02-09 | 85.3121 | 83.6058 | 87.0183 |
| 2026-02-10 | 85.4720 | 83.7626 | 87.1814 |
| 2026-02-11 | 85.3441 | 83.6372 | 87.0510 |
| 2026-02-12 | 85.1823 | 83.4786 | 86.8859 |
| 2026-02-13 | 85.1211 | 83.4187 | 86.8235 |
| 2026-02-14 | 84.9920 | 83.2921 | 86.6918 |
| 2026-02-15 | 85.1751 | 83.4716 | 86.8786 |
| 2026-02-16 | 85.4289 | 83.7204 | 87.1375 |
| 2026-02-17 | 85.4064 | 83.6983 | 87.1145 |
| 2026-02-18 | 85.4559 | 83.7468 | 87.1650 |
| 2026-02-19 | 85.4528 | 83.7438 | 87.1619 |
| 2026-02-20 | 85.3875 | 83.6797 | 87.0952 |
| 2026-02-21 | 85.6565 | 83.9433 | 87.3696 |
| 2026-02-22 | 85.6775 | 83.9639 | 87.3910 |
| 2026-02-23 | 85.4729 | 83.7634 | 87.1823 |
| 2026-02-24 | 85.1680 | 83.4646 | 86.8714 |
| 2026-02-25 | 85.3224 | 83.6159 | 87.0288 |
| 2026-02-26 | 85.0884 | 83.3866 | 86.7902 |
| 2026-02-27 | 85.4270 | 83.7185 | 87.1355 |
| 2026-02-28 | 85.3638 | 83.6565 | 87.0711 |
| 2026 March | |||
| 2026-03-01 | 85.3646 | 83.6573 | 87.0719 |
| 2026-03-02 | 85.9585 | 84.2393 | 87.6776 |
| 2026-03-03 | 85.3338 | 83.6272 | 87.0405 |
| 2026-03-04 | 85.1794 | 83.4758 | 86.8830 |
| 2026-03-05 | 85.3297 | 83.6231 | 87.0363 |
| 2026-03-06 | 85.2007 | 83.4967 | 86.9047 |
| 2026-03-07 | 85.5171 | 83.8068 | 87.2275 |
| 2026-03-08 | 85.0544 | 83.3533 | 86.7555 |
| 2026-03-09 | 85.2968 | 83.5908 | 87.0027 |
| 2026-03-10 | 85.4777 | 83.7682 | 87.1873 |
| 2026-03-11 | 85.1691 | 83.4657 | 86.8725 |
| 2026-03-12 | 85.1947 | 83.4908 | 86.8985 |
| 2026-03-13 | 85.3721 | 83.6646 | 87.0795 |
| 2026-03-14 | 85.3555 | 83.6484 | 87.0626 |
| 2026-03-15 | 85.2932 | 83.5873 | 86.9990 |
| 2026-03-16 | 85.2461 | 83.5412 | 86.9510 |
| 2026-03-17 | 85.2981 | 83.5921 | 87.0040 |
| 2026-03-18 | 85.4282 | 83.7197 | 87.1368 |
| 2026-03-19 | 85.1046 | 83.4026 | 86.8067 |
| 2026-03-20 | 85.2431 | 83.5383 | 86.9480 |
| 2026-03-21 | 85.3099 | 83.6037 | 87.0161 |
| 2026-03-22 | 85.2693 | 83.5639 | 86.9747 |
| 2026-03-23 | 85.7538 | 84.0387 | 87.4688 |
| 2026-03-24 | 85.1306 | 83.4280 | 86.8332 |
| 2026-03-25 | 85.4977 | 83.7877 | 87.2076 |
| 2026-03-26 | 85.5917 | 83.8798 | 87.3035 |
| 2026-03-27 | 85.1041 | 83.4020 | 86.8062 |
| 2026-03-28 | 85.5019 | 83.7919 | 87.2120 |
| 2026-03-29 | 85.6245 | 83.9120 | 87.3370 |
| 2026-03-30 | 86.0070 | 84.2868 | 87.7271 |
| 2026-03-31 | 85.6340 | 83.9213 | 87.3467 |
| 2026 April | |||
| 2026-04-01 | 85.2836 | 83.5780 | 86.9893 |
| 2026-04-02 | 85.1074 | 83.4053 | 86.8095 |
| 2026-04-03 | 85.3693 | 83.6619 | 87.0767 |
| 2026-04-04 | 85.3036 | 83.5975 | 87.0096 |
| 2026-04-05 | 85.2080 | 83.5038 | 86.9121 |
| 2026-04-06 | 85.3426 | 83.6357 | 87.0494 |
| 2026-04-07 | 85.2496 | 83.5446 | 86.9546 |
| 2026-04-08 | 85.3221 | 83.6156 | 87.0285 |
| 2026-04-09 | 85.2779 | 83.5723 | 86.9835 |
| 2026-04-10 | 84.9010 | 83.2029 | 86.5990 |
| 2026-04-11 | 85.2476 | 83.5426 | 86.9525 |
| 2026-04-12 | 85.2515 | 83.5465 | 86.9566 |
| 2026-04-13 | 84.8415 | 83.1447 | 86.5383 |
| 2026-04-14 | 85.2843 | 83.5786 | 86.9900 |
| 2026-04-15 | 85.0088 | 83.3086 | 86.7090 |
| 2026-04-16 | 85.3193 | 83.6129 | 87.0256 |
| 2026-04-17 | 85.0679 | 83.3665 | 86.7693 |
| 2026-04-18 | 85.1518 | 83.4487 | 86.8548 |
| 2026-04-19 | 85.2746 | 83.5692 | 86.9801 |
| 2026-04-20 | 85.1026 | 83.4006 | 86.8047 |
| 2026-04-21 | 84.4842 | 82.7945 | 86.1739 |
| 2026-04-22 | 85.0719 | 83.3705 | 86.7733 |
| 2026-04-23 | 84.5443 | 82.8534 | 86.2352 |
| 2026-04-24 | 84.8201 | 83.1237 | 86.5165 |
| 2026-04-25 | 84.2599 | 82.5747 | 85.9451 |
| 2026-04-26 | 84.6883 | 82.9946 | 86.3821 |
| 2026-04-27 | 84.4992 | 82.8092 | 86.1892 |
| 2026-04-28 | 84.3491 | 82.6621 | 86.0361 |
| 2026-04-29 | 84.4588 | 82.7697 | 86.1480 |
| 2026-04-30 | 85.0464 | 83.3454 | 86.7473 |
| 2026 May | |||
| 2026-05-01 | 84.5917 | 82.8998 | 86.2835 |
| 2026-05-02 | 84.1913 | 82.5075 | 85.8751 |
| 2026-05-03 | 84.2164 | 82.5321 | 85.9007 |
| 2026-05-04 | 84.3733 | 82.6859 | 86.0608 |
| 2026-05-05 | 84.2247 | 82.5402 | 85.9092 |
| 2026-05-06 | 84.2969 | 82.6109 | 85.9828 |
| 2026-05-07 | 84.3853 | 82.6976 | 86.0730 |
| 2026-05-08 | 84.5910 | 82.8992 | 86.2829 |
| 2026-05-09 | 84.3025 | 82.6165 | 85.9886 |
| 2026-05-10 | 84.3547 | 82.6676 | 86.0418 |
| 2026-05-11 | 84.3385 | 82.6517 | 86.0252 |
| 2026-05-12 | 84.0258 | 82.3453 | 85.7063 |
| 2026-05-13 | 84.2567 | 82.5716 | 85.9418 |
| 2026-05-14 | 84.3744 | 82.6869 | 86.0619 |
| 2026-05-15 | 84.3367 | 82.6500 | 86.0234 |
| 2026-05-16 | 84.6819 | 82.9882 | 86.3755 |
| 2026-05-17 | 84.3836 | 82.6960 | 86.0713 |
| 2026-05-18 | 84.4969 | 82.8070 | 86.1868 |
| 2026-05-19 | 84.2721 | 82.5867 | 85.9576 |
| 2026-05-20 | 83.9023 | 82.2242 | 85.5803 |
| 2026-05-21 | 84.4859 | 82.7962 | 86.1757 |
| 2026-05-22 | 84.1770 | 82.4935 | 85.8606 |
| 2026-05-23 | 84.2640 | 82.5787 | 85.9493 |
| 2026-05-24 | 84.6477 | 82.9548 | 86.3407 |
| 2026-05-25 | 84.0976 | 82.4156 | 85.7795 |
| 2026-05-26 | 84.0867 | 82.4049 | 85.7684 |
| 2026-05-27 | 84.6716 | 82.9782 | 86.3650 |
| 2026-05-28 | 84.4476 | 82.7587 | 86.1366 |
| 2026-05-29 | 84.2369 | 82.5522 | 85.9217 |
| 2026-05-30 | 83.9653 | 82.2860 | 85.6447 |
| 2026-05-31 | 84.2510 | 82.5660 | 85.9361 |
| 2026 June | |||
| 2026-06-01 | 84.3168 | 82.6305 | 86.0032 |
| 2026-06-02 | 84.0131 | 82.3328 | 85.6934 |
| 2026-06-03 | 84.3745 | 82.6870 | 86.0619 |
| 2026-06-04 | 83.9002 | 82.2222 | 85.5782 |
| 2026-06-05 | 84.2801 | 82.5944 | 85.9657 |
| 2026-06-06 | 83.9231 | 82.2446 | 85.6016 |
| 2026-06-07 | 84.3011 | 82.6150 | 85.9871 |
| 2026-06-08 | 84.0987 | 82.4167 | 85.7806 |
| 2026-06-09 | 84.2744 | 82.5889 | 85.9599 |
| 2026-06-10 | 84.3600 | 82.6728 | 86.0472 |
| 2026-06-11 | 83.8260 | 82.1495 | 85.5025 |
| 2026-06-12 | 84.0588 | 82.3777 | 85.7400 |
| 2026-06-13 | 84.0784 | 82.3968 | 85.7600 |
| 2026-06-14 | 83.6685 | 81.9952 | 85.3419 |
| 2026-06-15 | 84.2506 | 82.5656 | 85.9356 |
| 2026-06-16 | 84.5482 | 82.8572 | 86.2391 |
| 2026-06-17 | 84.2546 | 82.5696 | 85.9397 |
| 2026-06-18 | 84.4652 | 82.7759 | 86.1545 |
| 2026-06-19 | 83.9700 | 82.2906 | 85.6494 |
| 2026-06-20 | 84.1457 | 82.4628 | 85.8286 |
| 2026-06-21 | 83.9768 | 82.2973 | 85.6564 |
| 2026-06-22 | 83.9720 | 82.2926 | 85.6515 |
| 2026-06-23 | 83.5894 | 81.9176 | 85.2612 |
| 2026-06-24 | 84.1707 | 82.4873 | 85.8541 |
| 2026-06-25 | 83.8712 | 82.1938 | 85.5486 |
| 2026-06-26 | 83.6285 | 81.9559 | 85.3011 |
| 2026-06-27 | 83.2492 | 81.5842 | 84.9141 |
| 2026-06-28 | 83.8283 | 82.1517 | 85.5048 |
| 2026-06-29 | 83.9625 | 82.2832 | 85.6417 |
| 2026-06-30 | 83.3523 | 81.6853 | 85.0194 |
| 2026 July | |||
| 2026-07-01 | 83.9322 | 82.2535 | 85.6108 |
| 2026-07-02 | 83.9988 | 82.3188 | 85.6788 |
| 2026-07-03 | 83.7710 | 82.0956 | 85.4464 |
| 2026-07-04 | 83.7634 | 82.0881 | 85.4387 |
| 2026-07-05 | 84.0260 | 82.3455 | 85.7065 |
| 2026-07-06 | 84.1899 | 82.5061 | 85.8737 |
| 2026-07-07 | 83.9345 | 82.2558 | 85.6132 |
| 2026-07-08 | 83.6335 | 81.9608 | 85.3061 |
| 2026-07-09 | 83.7909 | 82.1151 | 85.4668 |
| 2026-07-10 | 83.6114 | 81.9392 | 85.2836 |
| 2026-07-11 | 83.6194 | 81.9470 | 85.2918 |
| 2026-07-12 | 84.1141 | 82.4318 | 85.7964 |
| 2026-07-13 | 83.8286 | 82.1520 | 85.5052 |
| 2026-07-14 | 84.0432 | 82.3623 | 85.7241 |
| 2026-07-15 | 83.4325 | 81.7638 | 85.1011 |
| 2026-07-16 | 84.0129 | 82.3326 | 85.6931 |
| 2026-07-17 | 83.4929 | 81.8230 | 85.1627 |
| 2026-07-18 | 83.5680 | 81.8967 | 85.2394 |
| 2026-07-19 | 83.4176 | 81.7493 | 85.0860 |
| 2026-07-20 | 83.8989 | 82.2209 | 85.5769 |
| 2026-07-21 | 84.2146 | 82.5303 | 85.8989 |
| 2026-07-22 | 83.7546 | 82.0795 | 85.4297 |
| 2026-07-23 | 83.1460 | 81.4831 | 84.8089 |
| 2026-07-24 | 82.7427 | 81.0879 | 84.3976 |
| 2026-07-25 | 83.3183 | 81.6519 | 84.9847 |
| 2026-07-26 | 83.8830 | 82.2054 | 85.5607 |
| 2026-07-27 | 83.2735 | 81.6080 | 84.9390 |
| 2026-07-28 | 83.1843 | 81.5206 | 84.8480 |
| 2026-07-29 | 82.5798 | 80.9282 | 84.2314 |
| 2026-07-30 | 82.4025 | 80.7545 | 84.0506 |
| 2026-07-31 | 82.3546 | 80.7075 | 84.0017 |
| 2026 August | |||
| 2026-08-01 | 81.7561 | 80.1210 | 83.3913 |
| 2026-08-02 | 81.1620 | 79.5388 | 82.7853 |
| 2026-08-03 | 81.7266 | 80.0921 | 83.3612 |
| 2026-08-04 | 82.2287 | 80.5841 | 83.8732 |
| 2026-08-05 | 81.9807 | 80.3411 | 83.6203 |
| 2026-08-06 | 82.4733 | 80.8238 | 84.1228 |
| 2026-08-07 | 81.8816 | 80.2439 | 83.5192 |
| 2026-08-08 | 82.2159 | 80.5716 | 83.8602 |
| 2026-08-09 | 82.6703 | 81.0169 | 84.3237 |
| 2026-08-10 | 82.6409 | 80.9881 | 84.2938 |
| 2026-08-11 | 82.9159 | 81.2576 | 84.5742 |
| 2026-08-12 | 83.2051 | 81.5410 | 84.8692 |
| 2026-08-13 | 82.6005 | 80.9485 | 84.2525 |
| 2026-08-14 | 82.7200 | 81.0656 | 84.3744 |
| 2026-08-15 | 82.4471 | 80.7982 | 84.0960 |
| 2026-08-16 | 82.2549 | 80.6098 | 83.9000 |
| 2026-08-17 | 82.0473 | 80.4064 | 83.6883 |
| 2026-08-18 | 81.5886 | 79.9568 | 83.2204 |
| 2026-08-19 | 82.1562 | 80.5130 | 83.7993 |
| 2026-08-20 | 82.1551 | 80.5120 | 83.7982 |
| 2026-08-21 | 81.5581 | 79.9270 | 83.1893 |
| 2026-08-22 | 81.2501 | 79.6251 | 82.8751 |
| 2026-08-23 | 81.3170 | 79.6907 | 82.9434 |
| 2026-08-24 | 81.2146 | 79.5903 | 82.8389 |
| 2026-08-25 | 80.9301 | 79.3115 | 82.5487 |
| 2026-08-26 | 80.7709 | 79.1555 | 82.3863 |
| 2026-08-27 | 81.2541 | 79.6290 | 82.8792 |
| 2026-08-28 | 81.5730 | 79.9416 | 83.2045 |
| 2026-08-29 | 80.9802 | 79.3606 | 82.5998 |
| 2026-08-30 | 81.5436 | 79.9127 | 83.1744 |
| 2026-08-31 | 81.3820 | 79.7544 | 83.0097 |
| 2026 September | |||
| 2026-09-01 | 80.9814 | 79.3617 | 82.6010 |
| 2026-09-02 | 80.5493 | 78.9384 | 82.1603 |
| 2026-09-03 | 81.1097 | 79.4875 | 82.7319 |
| 2026-09-04 | 81.0945 | 79.4726 | 82.7164 |
| 2026-09-05 | 80.8766 | 79.2590 | 82.4941 |
| 2026-09-06 | 80.9648 | 79.3455 | 82.5841 |
| 2026-09-07 | 81.3944 | 79.7665 | 83.0222 |
| 2026-09-08 | 81.9606 | 80.3214 | 83.5998 |
| 2026-09-09 | 81.3650 | 79.7377 | 82.9923 |
| 2026-09-10 | 81.7557 | 80.1206 | 83.3909 |
| 2026-09-11 | 81.8638 | 80.2265 | 83.5010 |
| 2026-09-12 | 81.9537 | 80.3146 | 83.5927 |
| 2026-09-13 | 81.9434 | 80.3046 | 83.5823 |
| 2026-09-14 | 81.9827 | 80.3430 | 83.6223 |
| 2026-09-15 | 81.3869 | 79.7592 | 83.0146 |
| 2026-09-16 | 80.7955 | 79.1796 | 82.4114 |
| 2026-09-17 | 80.2381 | 78.6334 | 81.8429 |
| 2026-09-18 | 80.5160 | 78.9057 | 82.1263 |
| 2026-09-19 | 80.3255 | 78.7190 | 81.9320 |
| 2026-09-20 | 80.7926 | 79.1768 | 82.4085 |
| 2026-09-21 | 80.2742 | 78.6687 | 81.8797 |
| 2026-09-22 | 80.8326 | 79.2160 | 82.4493 |
| 2026-09-23 | 80.2452 | 78.6403 | 81.8501 |
| 2026-09-24 | 80.8035 | 79.1874 | 82.4195 |
| 2026-09-25 | 80.8601 | 79.2429 | 82.4773 |
| 2026-09-26 | 80.2725 | 78.6671 | 81.8780 |
| 2026-09-27 | 80.4402 | 78.8314 | 82.0490 |
| 2026-09-28 | 80.9998 | 79.3798 | 82.6198 |
| 2026-09-29 | 80.9524 | 79.3333 | 82.5714 |
| 2026-09-30 | 80.6081 | 78.9959 | 82.2202 |
| 2026 October | |||
| 2026-10-01 | 80.1488 | 78.5458 | 81.7518 |
| 2026-10-02 | 80.3340 | 78.7273 | 81.9406 |
| 2026-10-03 | 79.7502 | 78.1552 | 81.3452 |
| 2026-10-04 | 80.3050 | 78.6989 | 81.9111 |
| 2026-10-05 | 80.1150 | 78.5127 | 81.7173 |
| 2026-10-06 | 80.3858 | 78.7781 | 81.9935 |
| 2026-10-07 | 79.8017 | 78.2056 | 81.3977 |
| 2026-10-08 | 79.9328 | 78.3342 | 81.5315 |
| 2026-10-09 | 80.0218 | 78.4214 | 81.6223 |
| 2026-10-10 | 80.0538 | 78.4527 | 81.6548 |
| 2026-10-11 | 80.4534 | 78.8443 | 82.0625 |
| 2026-10-12 | 80.6080 | 78.9958 | 82.2202 |
| 2026-10-13 | 80.0222 | 78.4218 | 81.6227 |
| 2026-10-14 | 80.5789 | 78.9673 | 82.1905 |
| 2026-10-15 | 80.3714 | 78.7640 | 81.9789 |
| 2026-10-16 | 80.4850 | 78.8753 | 82.0947 |
| 2026-10-17 | 80.1608 | 78.5576 | 81.7641 |
| 2026-10-18 | 80.1709 | 78.5675 | 81.7744 |
| 2026-10-19 | 80.0015 | 78.4014 | 81.6015 |
| 2026-10-20 | 80.5580 | 78.9468 | 82.1691 |
| 2026-10-21 | 79.9776 | 78.3781 | 81.5772 |
| 2026-10-22 | 80.4366 | 78.8279 | 82.0453 |
| 2026-10-23 | 80.1184 | 78.5160 | 81.7207 |
| 2026-10-24 | 79.9862 | 78.3865 | 81.5860 |
| 2026-10-25 | 80.1196 | 78.5172 | 81.7220 |
| 2026-10-26 | 80.2548 | 78.6497 | 81.8599 |
| 2026-10-27 | 80.0130 | 78.4127 | 81.6132 |
| 2026-10-28 | 80.0081 | 78.4079 | 81.6083 |
| 2026-10-29 | 79.9745 | 78.3750 | 81.5740 |
| 2026-10-30 | 80.1137 | 78.5114 | 81.7159 |
| 2026-10-31 | 80.1368 | 78.5341 | 81.7395 |
| 2026 November | |||
| 2026-11-01 | 79.9419 | 78.3431 | 81.5407 |
| 2026-11-02 | 79.7750 | 78.1795 | 81.3705 |
| 2026-11-03 | 80.3300 | 78.7234 | 81.9366 |