Egyptian Pound to South Korean Won Price Prediction and Forecast Data for 2026
Current EGP/KRW rate: â–¼ 30.4373 (-0,22%)
> Page 1: EGP/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.8442 | 29.2474 | 30.4411 |
| 2026-01-02 | 29.7502 | 29.1552 | 30.3452 |
| 2026-01-03 | 29.5433 | 28.9524 | 30.1342 |
| 2026-01-04 | 29.5922 | 29.0004 | 30.1841 |
| 2026-01-05 | 29.6284 | 29.0359 | 30.2210 |
| 2026-01-06 | 29.7720 | 29.1765 | 30.3674 |
| 2026-01-07 | 29.6216 | 29.0292 | 30.2140 |
| 2026-01-08 | 29.6144 | 29.0221 | 30.2067 |
| 2026-01-09 | 29.8238 | 29.2273 | 30.4203 |
| 2026-01-10 | 29.7284 | 29.1338 | 30.3230 |
| 2026-01-11 | 29.6403 | 29.0475 | 30.2331 |
| 2026-01-12 | 29.7902 | 29.1944 | 30.3860 |
| 2026-01-13 | 29.7689 | 29.1735 | 30.3643 |
| 2026-01-14 | 29.7710 | 29.1756 | 30.3665 |
| 2026-01-15 | 29.9815 | 29.3819 | 30.5812 |
| 2026-01-16 | 30.0156 | 29.4153 | 30.6159 |
| 2026-01-17 | 30.0521 | 29.4511 | 30.6531 |
| 2026-01-18 | 29.9318 | 29.3332 | 30.5305 |
| 2026-01-19 | 29.9411 | 29.3422 | 30.5399 |
| 2026-01-20 | 30.0239 | 29.4234 | 30.6244 |
| 2026-01-21 | 29.9198 | 29.3214 | 30.5182 |
| 2026-01-22 | 29.7823 | 29.1867 | 30.3780 |
| 2026-01-23 | 29.8629 | 29.2656 | 30.4601 |
| 2026-01-24 | 29.9457 | 29.3468 | 30.5446 |
| 2026-01-25 | 29.8498 | 29.2528 | 30.4468 |
| 2026-01-26 | 29.9571 | 29.3580 | 30.5563 |
| 2026-01-27 | 29.8639 | 29.2667 | 30.4612 |
| 2026-01-28 | 29.8806 | 29.2830 | 30.4782 |
| 2026-01-29 | 30.0131 | 29.4128 | 30.6133 |
| 2026-01-30 | 30.1886 | 29.5848 | 30.7924 |
| 2026-01-31 | 30.2931 | 29.6873 | 30.8990 |
| 2026 February | |||
| 2026-02-01 | 30.2856 | 29.6799 | 30.8913 |
| 2026-02-02 | 30.2320 | 29.6274 | 30.8366 |
| 2026-02-03 | 30.3667 | 29.7594 | 30.9740 |
| 2026-02-04 | 30.2252 | 29.6207 | 30.8297 |
| 2026-02-05 | 30.1389 | 29.5362 | 30.7417 |
| 2026-02-06 | 30.1575 | 29.5543 | 30.7606 |
| 2026-02-07 | 30.3707 | 29.7633 | 30.9781 |
| 2026-02-08 | 30.3044 | 29.6984 | 30.9105 |
| 2026-02-09 | 30.3608 | 29.7536 | 30.9680 |
| 2026-02-10 | 30.3471 | 29.7402 | 30.9541 |
| 2026-02-11 | 30.3833 | 29.7757 | 30.9910 |
| 2026-02-12 | 30.3737 | 29.7662 | 30.9812 |
| 2026-02-13 | 30.4268 | 29.8182 | 31.0353 |
| 2026-02-14 | 30.3024 | 29.6963 | 30.9084 |
| 2026-02-15 | 30.1202 | 29.5178 | 30.7226 |
| 2026-02-16 | 30.3070 | 29.7009 | 30.9132 |
| 2026-02-17 | 30.2995 | 29.6935 | 30.9055 |
| 2026-02-18 | 30.2345 | 29.6298 | 30.8392 |
| 2026-02-19 | 30.1549 | 29.5518 | 30.7580 |
| 2026-02-20 | 30.0763 | 29.4748 | 30.6778 |
| 2026-02-21 | 30.1448 | 29.5419 | 30.7477 |
| 2026-02-22 | 30.2078 | 29.6037 | 30.8120 |
| 2026-02-23 | 30.3805 | 29.7729 | 30.9882 |
| 2026-02-24 | 30.3855 | 29.7777 | 30.9932 |
| 2026-02-25 | 30.6003 | 29.9883 | 31.2123 |
| 2026-02-26 | 30.6049 | 29.9928 | 31.2170 |
| 2026-02-27 | 30.7033 | 30.0893 | 31.3174 |
| 2026-02-28 | 30.9204 | 30.3020 | 31.5389 |
| 2026 March | |||
| 2026-03-01 | 30.7472 | 30.1322 | 31.3621 |
| 2026-03-02 | 30.9057 | 30.2876 | 31.5239 |
| 2026-03-03 | 30.8811 | 30.2635 | 31.4987 |
| 2026-03-04 | 30.6858 | 30.0721 | 31.2996 |
| 2026-03-05 | 30.5843 | 29.9726 | 31.1960 |
| 2026-03-06 | 30.5797 | 29.9681 | 31.1913 |
| 2026-03-07 | 30.7406 | 30.1258 | 31.3554 |
| 2026-03-08 | 30.5511 | 29.9401 | 31.1621 |
| 2026-03-09 | 30.6411 | 30.0282 | 31.2539 |
| 2026-03-10 | 30.4577 | 29.8486 | 31.0669 |
| 2026-03-11 | 30.3708 | 29.7633 | 30.9782 |
| 2026-03-12 | 30.4144 | 29.8061 | 31.0227 |
| 2026-03-13 | 30.3575 | 29.7504 | 30.9647 |
| 2026-03-14 | 30.3870 | 29.7792 | 30.9947 |
| 2026-03-15 | 30.4980 | 29.8881 | 31.1080 |
| 2026-03-16 | 30.6177 | 30.0054 | 31.2301 |
| 2026-03-17 | 30.7134 | 30.0991 | 31.3276 |
| 2026-03-18 | 30.7010 | 30.0870 | 31.3151 |
| 2026-03-19 | 30.7631 | 30.1478 | 31.3784 |
| 2026-03-20 | 30.7511 | 30.1361 | 31.3661 |
| 2026-03-21 | 30.5974 | 29.9855 | 31.2094 |
| 2026-03-22 | 30.8138 | 30.1975 | 31.4301 |
| 2026-03-23 | 31.0112 | 30.3910 | 31.6314 |
| 2026-03-24 | 31.1414 | 30.5185 | 31.7642 |
| 2026-03-25 | 31.0846 | 30.4629 | 31.7063 |
| 2026-03-26 | 31.0205 | 30.4001 | 31.6409 |
| 2026-03-27 | 30.8225 | 30.2061 | 31.4390 |
| 2026-03-28 | 31.0048 | 30.3847 | 31.6249 |
| 2026-03-29 | 30.8949 | 30.2770 | 31.5128 |
| 2026-03-30 | 31.1134 | 30.4911 | 31.7357 |
| 2026-03-31 | 31.1248 | 30.5023 | 31.7473 |
| 2026 April | |||
| 2026-04-01 | 30.9863 | 30.3666 | 31.6061 |
| 2026-04-02 | 30.9232 | 30.3048 | 31.5417 |
| 2026-04-03 | 31.0461 | 30.4252 | 31.6670 |
| 2026-04-04 | 31.0863 | 30.4646 | 31.7081 |
| 2026-04-05 | 31.2279 | 30.6033 | 31.8524 |
| 2026-04-06 | 31.1953 | 30.5714 | 31.8192 |
| 2026-04-07 | 31.3510 | 30.7240 | 31.9780 |
| 2026-04-08 | 31.3328 | 30.7062 | 31.9595 |
| 2026-04-09 | 31.3773 | 30.7498 | 32.0049 |
| 2026-04-10 | 31.1481 | 30.5251 | 31.7710 |
| 2026-04-11 | 31.0242 | 30.4037 | 31.6447 |
| 2026-04-12 | 31.0022 | 30.3822 | 31.6223 |
| 2026-04-13 | 31.0617 | 30.4404 | 31.6829 |
| 2026-04-14 | 30.8646 | 30.2473 | 31.4818 |
| 2026-04-15 | 30.8698 | 30.2524 | 31.4872 |
| 2026-04-16 | 30.9349 | 30.3162 | 31.5536 |
| 2026-04-17 | 30.9074 | 30.2892 | 31.5255 |
| 2026-04-18 | 30.6815 | 30.0679 | 31.2952 |
| 2026-04-19 | 30.7136 | 30.0993 | 31.3279 |
| 2026-04-20 | 30.8199 | 30.2035 | 31.4363 |
| 2026-04-21 | 30.7186 | 30.1042 | 31.3330 |
| 2026-04-22 | 30.8602 | 30.2430 | 31.4774 |
| 2026-04-23 | 30.9142 | 30.2959 | 31.5325 |
| 2026-04-24 | 31.0302 | 30.4096 | 31.6508 |
| 2026-04-25 | 31.0161 | 30.3958 | 31.6364 |
| 2026-04-26 | 31.2092 | 30.5850 | 31.8334 |
| 2026-04-27 | 31.1124 | 30.4902 | 31.7347 |
| 2026-04-28 | 31.3324 | 30.7058 | 31.9591 |
| 2026-04-29 | 31.1035 | 30.4814 | 31.7256 |
| 2026-04-30 | 31.2895 | 30.6637 | 31.9152 |
| 2026 May | |||
| 2026-05-01 | 31.1820 | 30.5584 | 31.8057 |
| 2026-05-02 | 31.1445 | 30.5216 | 31.7674 |
| 2026-05-03 | 31.2160 | 30.5917 | 31.8404 |
| 2026-05-04 | 31.2768 | 30.6512 | 31.9023 |
| 2026-05-05 | 31.1314 | 30.5087 | 31.7540 |
| 2026-05-06 | 31.2450 | 30.6201 | 31.8699 |
| 2026-05-07 | 31.3361 | 30.7094 | 31.9628 |
| 2026-05-08 | 31.4122 | 30.7839 | 32.0404 |
| 2026-05-09 | 31.4007 | 30.7727 | 32.0287 |
| 2026-05-10 | 31.3714 | 30.7440 | 31.9989 |
| 2026-05-11 | 31.4102 | 30.7820 | 32.0384 |
| 2026-05-12 | 31.4040 | 30.7760 | 32.0321 |
| 2026-05-13 | 31.4190 | 30.7906 | 32.0473 |
| 2026-05-14 | 31.1894 | 30.5656 | 31.8132 |
| 2026-05-15 | 31.0915 | 30.4697 | 31.7134 |
| 2026-05-16 | 31.0711 | 30.4497 | 31.6925 |
| 2026-05-17 | 31.2606 | 30.6354 | 31.8858 |
| 2026-05-18 | 31.1604 | 30.5372 | 31.7836 |
| 2026-05-19 | 31.0884 | 30.4667 | 31.7102 |
| 2026-05-20 | 30.9581 | 30.3390 | 31.5773 |
| 2026-05-21 | 31.1251 | 30.5026 | 31.7476 |
| 2026-05-22 | 31.1439 | 30.5210 | 31.7668 |
| 2026-05-23 | 31.2980 | 30.6720 | 31.9239 |
| 2026-05-24 | 31.2532 | 30.6281 | 31.8782 |
| 2026-05-25 | 31.2439 | 30.6191 | 31.8688 |
| 2026-05-26 | 31.2800 | 30.6544 | 31.9056 |
| 2026-05-27 | 31.2986 | 30.6726 | 31.9246 |
| 2026-05-28 | 31.4031 | 30.7751 | 32.0312 |
| 2026-05-29 | 31.4210 | 30.7926 | 32.0495 |
| 2026-05-30 | 31.3982 | 30.7702 | 32.0261 |
| 2026-05-31 | 31.3406 | 30.7138 | 31.9674 |
| 2026 June | |||
| 2026-06-01 | 31.3320 | 30.7053 | 31.9586 |
| 2026-06-02 | 31.3066 | 30.6805 | 31.9328 |
| 2026-06-03 | 31.3532 | 30.7261 | 31.9803 |
| 2026-06-04 | 31.2878 | 30.6620 | 31.9135 |
| 2026-06-05 | 31.4344 | 30.8058 | 32.0631 |
| 2026-06-06 | 31.3749 | 30.7474 | 32.0024 |
| 2026-06-07 | 31.5442 | 30.9133 | 32.1751 |
| 2026-06-08 | 31.5913 | 30.9595 | 32.2232 |
| 2026-06-09 | 31.6859 | 31.0522 | 32.3196 |
| 2026-06-10 | 31.8364 | 31.1997 | 32.4731 |
| 2026-06-11 | 31.6306 | 30.9980 | 32.2632 |
| 2026-06-12 | 31.5901 | 30.9583 | 32.2219 |
| 2026-06-13 | 31.4475 | 30.8185 | 32.0764 |
| 2026-06-14 | 31.3266 | 30.7001 | 31.9532 |
| 2026-06-15 | 31.3965 | 30.7685 | 32.0244 |
| 2026-06-16 | 31.4502 | 30.8212 | 32.0792 |
| 2026-06-17 | 31.4419 | 30.8131 | 32.0708 |
| 2026-06-18 | 31.4771 | 30.8475 | 32.1066 |
| 2026-06-19 | 31.3836 | 30.7559 | 32.0112 |
| 2026-06-20 | 31.4680 | 30.8386 | 32.0973 |
| 2026-06-21 | 31.5038 | 30.8738 | 32.1339 |
| 2026-06-22 | 31.5930 | 30.9612 | 32.2249 |
| 2026-06-23 | 31.5419 | 30.9110 | 32.1727 |
| 2026-06-24 | 31.6639 | 31.0306 | 32.2972 |
| 2026-06-25 | 31.7457 | 31.1108 | 32.3806 |
| 2026-06-26 | 31.8931 | 31.2553 | 32.5310 |
| 2026-06-27 | 31.8064 | 31.1703 | 32.4425 |
| 2026-06-28 | 31.7894 | 31.1536 | 32.4252 |
| 2026-06-29 | 31.6924 | 31.0586 | 32.3263 |
| 2026-06-30 | 31.6582 | 31.0251 | 32.2914 |
| 2026 July | |||
| 2026-07-01 | 31.6187 | 30.9863 | 32.2511 |
| 2026-07-02 | 31.6386 | 31.0058 | 32.2713 |
| 2026-07-03 | 31.5952 | 30.9633 | 32.2271 |
| 2026-07-04 | 31.4846 | 30.8549 | 32.1143 |
| 2026-07-05 | 31.6958 | 31.0619 | 32.3297 |
| 2026-07-06 | 31.7122 | 31.0780 | 32.3464 |
| 2026-07-07 | 31.6112 | 30.9790 | 32.2434 |
| 2026-07-08 | 31.6032 | 30.9711 | 32.2353 |
| 2026-07-09 | 31.6335 | 31.0009 | 32.2662 |
| 2026-07-10 | 31.6084 | 30.9762 | 32.2406 |
| 2026-07-11 | 31.5908 | 30.9590 | 32.2226 |
| 2026-07-12 | 31.5462 | 30.9153 | 32.1771 |
| 2026-07-13 | 31.4988 | 30.8688 | 32.1287 |
| 2026-07-14 | 31.4765 | 30.8470 | 32.1060 |
| 2026-07-15 | 31.6991 | 31.0651 | 32.3330 |
| 2026-07-16 | 31.8843 | 31.2466 | 32.5220 |
| 2026-07-17 | 31.6514 | 31.0183 | 32.2844 |
| 2026-07-18 | 31.7778 | 31.1422 | 32.4134 |
| 2026-07-19 | 31.6826 | 31.0489 | 32.3162 |
| 2026-07-20 | 31.7582 | 31.1230 | 32.3933 |
| 2026-07-21 | 31.9827 | 31.3431 | 32.6224 |
| 2026-07-22 | 32.2089 | 31.5647 | 32.8531 |
| 2026-07-23 | 32.2238 | 31.5794 | 32.8683 |
| 2026-07-24 | 31.9884 | 31.3486 | 32.6282 |
| 2026-07-25 | 32.1884 | 31.5446 | 32.8322 |
| 2026-07-26 | 32.4160 | 31.7677 | 33.0643 |
| 2026-07-27 | 32.4071 | 31.7590 | 33.0552 |
| 2026-07-28 | 32.4908 | 31.8410 | 33.1407 |
| 2026-07-29 | 32.2535 | 31.6084 | 32.8985 |
| 2026-07-30 | 32.0178 | 31.3775 | 32.6582 |
| 2026-07-31 | 32.0115 | 31.3713 | 32.6517 |
| 2026 August | |||
| 2026-08-01 | 31.7776 | 31.1421 | 32.4132 |
| 2026-08-02 | 31.5455 | 30.9145 | 32.1764 |
| 2026-08-03 | 31.7685 | 31.1332 | 32.4039 |
| 2026-08-04 | 31.8520 | 31.2149 | 32.4890 |
| 2026-08-05 | 31.8143 | 31.1780 | 32.4506 |
| 2026-08-06 | 32.0393 | 31.3985 | 32.6800 |
| 2026-08-07 | 31.8052 | 31.1691 | 32.4413 |
| 2026-08-08 | 31.9442 | 31.3053 | 32.5831 |
| 2026-08-09 | 32.0287 | 31.3881 | 32.6693 |
| 2026-08-10 | 32.1521 | 31.5091 | 32.7952 |
| 2026-08-11 | 32.0844 | 31.4427 | 32.7261 |
| 2026-08-12 | 32.2036 | 31.5595 | 32.8477 |
| 2026-08-13 | 32.0578 | 31.4166 | 32.6989 |
| 2026-08-14 | 32.1440 | 31.5011 | 32.7869 |
| 2026-08-15 | 32.3047 | 31.6586 | 32.9508 |
| 2026-08-16 | 32.2944 | 31.6485 | 32.9403 |
| 2026-08-17 | 32.0585 | 31.4173 | 32.6996 |
| 2026-08-18 | 32.0678 | 31.4264 | 32.7091 |
| 2026-08-19 | 32.2398 | 31.5950 | 32.8846 |
| 2026-08-20 | 32.1614 | 31.5181 | 32.8046 |
| 2026-08-21 | 32.0260 | 31.3855 | 32.6665 |
| 2026-08-22 | 32.2524 | 31.6074 | 32.8975 |
| 2026-08-23 | 32.0632 | 31.4219 | 32.7044 |
| 2026-08-24 | 32.1244 | 31.4819 | 32.7669 |
| 2026-08-25 | 32.1886 | 31.5448 | 32.8324 |
| 2026-08-26 | 32.3344 | 31.6877 | 32.9811 |
| 2026-08-27 | 32.5631 | 31.9118 | 33.2143 |
| 2026-08-28 | 32.7416 | 32.0868 | 33.3965 |
| 2026-08-29 | 32.9380 | 32.2793 | 33.5968 |
| 2026-08-30 | 32.6974 | 32.0434 | 33.3513 |
| 2026-08-31 | 32.8463 | 32.1894 | 33.5032 |
| 2026 September | |||
| 2026-09-01 | 32.6915 | 32.0377 | 33.3454 |
| 2026-09-02 | 32.4527 | 31.8036 | 33.1017 |
| 2026-09-03 | 32.6822 | 32.0285 | 33.3358 |
| 2026-09-04 | 32.6701 | 32.0167 | 33.3235 |
| 2026-09-05 | 32.8522 | 32.1952 | 33.5093 |
| 2026-09-06 | 32.8924 | 32.2345 | 33.5502 |
| 2026-09-07 | 33.1003 | 32.4383 | 33.7623 |
| 2026-09-08 | 33.3343 | 32.6676 | 34.0010 |
| 2026-09-09 | 33.0908 | 32.4290 | 33.7526 |
| 2026-09-10 | 33.2550 | 32.5899 | 33.9201 |
| 2026-09-11 | 33.0121 | 32.3518 | 33.6723 |
| 2026-09-12 | 33.2455 | 32.5806 | 33.9104 |
| 2026-09-13 | 33.0026 | 32.3426 | 33.6627 |
| 2026-09-14 | 33.2360 | 32.5713 | 33.9007 |
| 2026-09-15 | 32.9932 | 32.3333 | 33.6530 |
| 2026-09-16 | 32.8406 | 32.1838 | 33.4974 |
| 2026-09-17 | 32.8442 | 32.1873 | 33.5011 |
| 2026-09-18 | 32.6401 | 31.9873 | 33.2929 |
| 2026-09-19 | 32.4463 | 31.7974 | 33.0952 |
| 2026-09-20 | 32.2092 | 31.5651 | 32.8534 |
| 2026-09-21 | 32.3363 | 31.6896 | 32.9830 |
| 2026-09-22 | 32.4400 | 31.7912 | 33.0888 |
| 2026-09-23 | 32.2533 | 31.6082 | 32.8984 |
| 2026-09-24 | 32.4814 | 31.8317 | 33.1310 |
| 2026-09-25 | 32.5133 | 31.8630 | 33.1635 |
| 2026-09-26 | 32.4669 | 31.8176 | 33.1163 |
| 2026-09-27 | 32.5180 | 31.8676 | 33.1683 |
| 2026-09-28 | 32.6642 | 32.0109 | 33.3174 |
| 2026-09-29 | 32.8951 | 32.2372 | 33.5530 |
| 2026-09-30 | 33.1277 | 32.4652 | 33.7903 |
| 2026 October | |||
| 2026-10-01 | 33.0252 | 32.3647 | 33.6858 |
| 2026-10-02 | 32.7840 | 32.1283 | 33.4396 |
| 2026-10-03 | 33.0158 | 32.3555 | 33.6761 |
| 2026-10-04 | 33.0576 | 32.3964 | 33.7187 |
| 2026-10-05 | 33.0743 | 32.4128 | 33.7358 |
| 2026-10-06 | 33.0769 | 32.4153 | 33.7384 |
| 2026-10-07 | 33.2715 | 32.6061 | 33.9370 |
| 2026-10-08 | 33.2526 | 32.5875 | 33.9176 |
| 2026-10-09 | 33.0096 | 32.3494 | 33.6698 |
| 2026-10-10 | 32.9267 | 32.2682 | 33.5853 |
| 2026-10-11 | 33.0362 | 32.3754 | 33.6969 |
| 2026-10-12 | 33.2698 | 32.6044 | 33.9352 |
| 2026-10-13 | 33.0267 | 32.3662 | 33.6872 |
| 2026-10-14 | 33.2602 | 32.5950 | 33.9254 |
| 2026-10-15 | 33.0737 | 32.4122 | 33.7351 |
| 2026-10-16 | 33.3075 | 32.6414 | 33.9737 |
| 2026-10-17 | 33.1474 | 32.4844 | 33.8103 |
| 2026-10-18 | 32.9846 | 32.3249 | 33.6443 |
| 2026-10-19 | 32.8676 | 32.2103 | 33.5250 |
| 2026-10-20 | 33.1000 | 32.4380 | 33.7620 |
| 2026-10-21 | 32.9554 | 32.2963 | 33.6145 |
| 2026-10-22 | 32.9632 | 32.3039 | 33.6224 |
| 2026-10-23 | 33.1962 | 32.5323 | 33.8602 |
| 2026-10-24 | 33.2671 | 32.6017 | 33.9324 |
| 2026-10-25 | 33.1895 | 32.5258 | 33.8533 |
| 2026-10-26 | 32.9471 | 32.2881 | 33.6060 |
| 2026-10-27 | 33.0473 | 32.3863 | 33.7082 |
| 2026-10-28 | 32.9572 | 32.2981 | 33.6163 |
| 2026-10-29 | 32.9737 | 32.3142 | 33.6332 |
| 2026-10-30 | 32.9762 | 32.3166 | 33.6357 |
| 2026-10-31 | 32.9780 | 32.3184 | 33.6376 |
| 2026 November | |||
| 2026-11-01 | 32.9044 | 32.2463 | 33.5625 |
| 2026-11-02 | 32.6640 | 32.0107 | 33.3172 |
| 2026-11-03 | 32.8118 | 32.1556 | 33.4681 |