> Page 1: EGP/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 46.6845 45.7508 47.6182
2026-01-02 46.5732 45.6417 47.5046
2026-01-03 46.4615 45.5323 47.3907
2026-01-04 46.2964 45.3704 47.2223
2026-01-05 46.5072 45.5771 47.4374
2026-01-06 46.3031 45.3771 47.2292
2026-01-07 46.6907 45.7569 47.6245
2026-01-08 46.2332 45.3085 47.1578
2026-01-09 46.4388 45.5100 47.3676
2026-01-10 46.5824 45.6508 47.5141
2026-01-11 46.5606 45.6294 47.4918
2026-01-12 46.4818 45.5521 47.4114
2026-01-13 46.8107 45.8745 47.7469
2026-01-14 46.5141 45.5838 47.4444
2026-01-15 46.4944 45.5645 47.4243
2026-01-16 47.0450 46.1041 47.9859
2026-01-17 46.5347 45.6040 47.4654
2026-01-18 46.7306 45.7960 47.6652
2026-01-19 46.4744 45.5449 47.4039
2026-01-20 46.3100 45.3838 47.2362
2026-01-21 46.6002 45.6682 47.5322
2026-01-22 46.5180 45.5876 47.4483
2026-01-23 46.5213 45.5909 47.4518
2026-01-24 46.4942 45.5643 47.4241
2026-01-25 46.5572 45.6261 47.4884
2026-01-26 46.4337 45.5050 47.3624
2026-01-27 46.3904 45.4626 47.3182
2026-01-28 46.3250 45.3985 47.2515
2026-01-29 46.5199 45.5895 47.4503
2026-01-30 46.5077 45.5775 47.4378
2026-01-31 46.6107 45.6785 47.5429
2026 February
2026-02-01 46.4390 45.5102 47.3678
2026-02-02 46.4403 45.5115 47.3691
2026-02-03 46.5026 45.5725 47.4326
2026-02-04 46.4147 45.4864 47.3430
2026-02-05 46.2714 45.3460 47.1969
2026-02-06 46.4269 45.4984 47.3555
2026-02-07 46.4202 45.4918 47.3486
2026-02-08 46.4248 45.4963 47.3533
2026-02-09 46.5102 45.5800 47.4404
2026-02-10 46.4302 45.5016 47.3588
2026-02-11 46.5186 45.5883 47.4490
2026-02-12 46.4620 45.5327 47.3912
2026-02-13 46.3793 45.4517 47.3069
2026-02-14 46.3519 45.4249 47.2789
2026-02-15 46.2582 45.3330 47.1833
2026-02-16 46.3644 45.4371 47.2917
2026-02-17 46.5032 45.5732 47.4333
2026-02-18 46.4791 45.5495 47.4087
2026-02-19 46.4965 45.5666 47.4264
2026-02-20 46.5064 45.5762 47.4365
2026-02-21 46.4486 45.5197 47.3776
2026-02-22 46.5706 45.6392 47.5020
2026-02-23 46.4757 45.5462 47.4052
2026-02-24 46.4607 45.5315 47.3899
2026-02-25 46.3005 45.3745 47.2265
2026-02-26 46.3832 45.4556 47.3109
2026-02-27 46.2425 45.3177 47.1674
2026-02-28 46.5150 45.5847 47.4453
2026 March
2026-03-01 46.3819 45.4542 47.3095
2026-03-02 46.3833 45.4557 47.3110
2026-03-03 46.4306 45.5020 47.3593
2026-03-04 46.4192 45.4908 47.3476
2026-03-05 46.3352 45.4085 47.2619
2026-03-06 46.3883 45.4605 47.3161
2026-03-07 46.3205 45.3940 47.2469
2026-03-08 46.5108 45.5806 47.4410
2026-03-09 46.2595 45.3343 47.1847
2026-03-10 46.3876 45.4599 47.3154
2026-03-11 46.5400 45.6092 47.4708
2026-03-12 46.3063 45.3802 47.2324
2026-03-13 46.2983 45.3724 47.2243
2026-03-14 46.3825 45.4548 47.3101
2026-03-15 46.3729 45.4454 47.3003
2026-03-16 46.3651 45.4378 47.2924
2026-03-17 46.3504 45.4234 47.2774
2026-03-18 47.1020 46.1600 48.0441
2026-03-19 47.1739 46.2304 48.1174
2026-03-20 47.9388 46.9801 48.8976
2026-03-21 48.7162 47.7419 49.6905
2026-03-22 48.1027 47.1406 49.0647
2026-03-23 47.9980 47.0381 48.9580
2026-03-24 48.1778 47.2142 49.1413
2026-03-25 47.8406 46.8838 48.7974
2026-03-26 48.1236 47.1611 49.0860
2026-03-27 48.4009 47.4329 49.3689
2026-03-28 48.8564 47.8793 49.8335
2026-03-29 49.3096 48.3234 50.2957
2026-03-30 49.1935 48.2096 50.1773
2026-03-31 49.1778 48.1942 50.1613
2026 April
2026-04-01 49.4127 48.4244 50.4009
2026-04-02 49.1304 48.1478 50.1130
2026-04-03 49.0645 48.0832 50.0458
2026-04-04 49.1779 48.1943 50.1614
2026-04-05 49.1677 48.1843 50.1510
2026-04-06 49.9649 48.9656 50.9642
2026-04-07 50.0695 49.0682 51.0709
2026-04-08 49.9242 48.9258 50.9227
2026-04-09 50.0298 49.0292 51.0304
2026-04-10 49.2174 48.2330 50.2017
2026-04-11 48.6134 47.6411 49.5857
2026-04-12 48.6289 47.6563 49.6014
2026-04-13 48.8371 47.8604 49.8138
2026-04-14 48.5475 47.5765 49.5184
2026-04-15 47.9643 47.0050 48.9236
2026-04-16 47.8109 46.8547 48.7671
2026-04-17 47.9830 47.0234 48.9427
2026-04-18 47.4560 46.5068 48.4051
2026-04-19 47.1404 46.1976 48.0832
2026-04-20 47.5722 46.6207 48.5236
2026-04-21 46.7997 45.8637 47.7357
2026-04-22 46.2144 45.2901 47.1387
2026-04-23 46.8884 45.9507 47.8262
2026-04-24 46.6544 45.7213 47.5875
2026-04-25 46.8610 45.9238 47.7983
2026-04-26 46.5616 45.6304 47.4928
2026-04-27 46.7283 45.7937 47.6629
2026-04-28 46.7929 45.8571 47.7288
2026-04-29 46.9616 46.0223 47.9008
2026-04-30 47.3743 46.4268 48.3218
2026 May
2026-05-01 46.6051 45.6730 47.5372
2026-05-02 46.4221 45.4937 47.3506
2026-05-03 46.2514 45.3264 47.1765
2026-05-04 46.0828 45.1611 47.0044
2026-05-05 46.1703 45.2468 47.0937
2026-05-06 46.0893 45.1675 47.0111
2026-05-07 46.1283 45.2057 47.0508
2026-05-08 46.2378 45.3130 47.1625
2026-05-09 46.5099 45.5797 47.4401
2026-05-10 46.3699 45.4426 47.2973
2026-05-11 46.5636 45.6323 47.4949
2026-05-12 46.6322 45.6995 47.5648
2026-05-13 46.5422 45.6114 47.4730
2026-05-14 46.6782 45.7446 47.6117
2026-05-15 46.7950 45.8591 47.7309
2026-05-16 46.5440 45.6131 47.4749
2026-05-17 46.7301 45.7955 47.6647
2026-05-18 46.5564 45.6253 47.4876
2026-05-19 46.4469 45.5180 47.3759
2026-05-20 46.3518 45.4248 47.2789
2026-05-21 46.1436 45.2207 47.0665
2026-05-22 46.4232 45.4948 47.3517
2026-05-23 46.2533 45.3282 47.1784
2026-05-24 46.4113 45.4831 47.3395
2026-05-25 46.5739 45.6424 47.5054
2026-05-26 46.2727 45.3472 47.1982
2026-05-27 46.2669 45.3415 47.1922
2026-05-28 46.6632 45.7300 47.5965
2026-05-29 46.3279 45.4013 47.2544
2026-05-30 46.3683 45.4410 47.2957
2026-05-31 46.2213 45.2969 47.1458
2026 June
2026-06-01 46.3899 45.4621 47.3177
2026-06-02 46.4241 45.4956 47.3526
2026-06-03 46.3346 45.4079 47.2612
2026-06-04 46.4574 45.5282 47.3865
2026-06-05 46.2093 45.2851 47.1335
2026-06-06 46.4202 45.4918 47.3486
2026-06-07 46.2169 45.2926 47.1413
2026-06-08 46.4974 45.5674 47.4273
2026-06-09 46.2853 45.3596 47.2110
2026-06-10 46.3801 45.4525 47.3077
2026-06-11 46.4250 45.4965 47.3535
2026-06-12 46.1304 45.2078 47.0530
2026-06-13 46.2606 45.3354 47.1858
2026-06-14 46.2696 45.3442 47.1950
2026-06-15 46.0447 45.1238 46.9656
2026-06-16 46.4343 45.5056 47.3630
2026-06-17 46.6037 45.6716 47.5358
2026-06-18 46.3464 45.4195 47.2734
2026-06-19 46.5671 45.6357 47.4984
2026-06-20 46.2967 45.3708 47.2226
2026-06-21 46.4045 45.4764 47.3326
2026-06-22 46.3130 45.3867 47.2392
2026-06-23 46.3413 45.4144 47.2681
2026-06-24 46.1363 45.2135 47.0590
2026-06-25 46.4682 45.5389 47.3976
2026-06-26 46.3244 45.3979 47.2509
2026-06-27 46.1944 45.2705 47.1183
2026-06-28 46.0319 45.1113 46.9525
2026-06-29 46.3752 45.4477 47.3027
2026-06-30 46.4475 45.5186 47.3765
2026 July
2026-07-01 45.6933 44.7794 46.6071
2026-07-02 46.4342 45.5055 47.3629
2026-07-03 46.3949 45.4670 47.3228
2026-07-04 46.3365 45.4098 47.2632
2026-07-05 46.3248 45.3983 47.2513
2026-07-06 46.4646 45.5353 47.3939
2026-07-07 46.5552 45.6241 47.4863
2026-07-08 46.3256 45.3991 47.2521
2026-07-09 46.2735 45.3480 47.1990
2026-07-10 46.3617 45.4345 47.2890
2026-07-11 46.2612 45.3359 47.1864
2026-07-12 46.2672 45.3419 47.1926
2026-07-13 46.5181 45.5878 47.4485
2026-07-14 46.3788 45.4512 47.3064
2026-07-15 46.5155 45.5852 47.4458
2026-07-16 46.1190 45.1967 47.0414
2026-07-17 46.5933 45.6614 47.5251
2026-07-18 46.2936 45.3678 47.2195
2026-07-19 46.3435 45.4166 47.2704
2026-07-20 46.2674 45.3420 47.1927
2026-07-21 46.5339 45.6032 47.4646
2026-07-22 46.7129 45.7786 47.6471
2026-07-23 46.1856 45.2619 47.1093
2026-07-24 46.1483 45.2254 47.0713
2026-07-25 45.9203 45.0019 46.8387
2026-07-26 46.5249 45.5944 47.4554
2026-07-27 46.8649 45.9276 47.8022
2026-07-28 46.1939 45.2700 47.1178
2026-07-29 46.4060 45.4779 47.3341
2026-07-30 46.1748 45.2513 47.0983
2026-07-31 46.1552 45.2321 47.0783
2026 August
2026-08-01 46.1277 45.2051 47.0502
2026-08-02 45.3786 44.4711 46.2862
2026-08-03 44.6418 43.7489 45.5346
2026-08-04 45.0392 44.1384 45.9400
2026-08-05 45.2915 44.3857 46.1973
2026-08-06 45.1549 44.2518 46.0580
2026-08-07 45.4016 44.4936 46.3097
2026-08-08 45.0647 44.1634 45.9660
2026-08-09 45.2449 44.3400 46.1498
2026-08-10 45.4969 44.5869 46.4068
2026-08-11 45.4829 44.5732 46.3925
2026-08-12 45.5925 44.6806 46.5043
2026-08-13 45.7847 44.8690 46.7004
2026-08-14 45.3093 44.4031 46.2155
2026-08-15 46.0440 45.1231 46.9649
2026-08-16 45.9158 44.9975 46.8341
2026-08-17 45.8244 44.9079 46.7409
2026-08-18 45.7221 44.8076 46.6365
2026-08-19 45.4749 44.5654 46.3844
2026-08-20 46.1142 45.1919 47.0365
2026-08-21 46.1151 45.1928 47.0374
2026-08-22 45.7449 44.8300 46.6598
2026-08-23 45.5788 44.6672 46.4903
2026-08-24 45.6139 44.7016 46.5262
2026-08-25 45.5527 44.6417 46.4638
2026-08-26 45.4221 44.5137 46.3305
2026-08-27 45.3254 44.4189 46.2319
2026-08-28 45.6428 44.7299 46.5556
2026-08-29 45.7792 44.8636 46.6948
2026-08-30 45.4493 44.5404 46.3583
2026-08-31 45.6355 44.7228 46.5482
2026 September
2026-09-01 45.5465 44.6355 46.4574
2026-09-02 45.4349 44.5262 46.3436
2026-09-03 45.1656 44.2623 46.0689
2026-09-04 45.7588 44.8436 46.6739
2026-09-05 45.7502 44.8352 46.6652
2026-09-06 45.4746 44.5651 46.3841
2026-09-07 45.6193 44.7069 46.5317
2026-09-08 45.8520 44.9350 46.7690
2026-09-09 46.1721 45.2487 47.0956
2026-09-10 45.7758 44.8603 46.6914
2026-09-11 45.9783 45.0587 46.8979
2026-09-12 46.0388 45.1181 46.9596
2026-09-13 46.1001 45.1781 47.0221
2026-09-14 46.0797 45.1581 47.0013
2026-09-15 46.0961 45.1742 47.0180
2026-09-16 45.7533 44.8382 46.6683
2026-09-17 45.3808 44.4732 46.2885
2026-09-18 45.0745 44.1730 45.9760
2026-09-19 45.2057 44.3016 46.1098
2026-09-20 45.0983 44.1963 46.0003
2026-09-21 45.3600 44.4528 46.2672
2026-09-22 45.0714 44.1699 45.9728
2026-09-23 45.4210 44.5126 46.3294
2026-09-24 44.8561 43.9590 45.7532
2026-09-25 45.3013 44.3952 46.2073
2026-09-26 45.2871 44.3814 46.1929
2026-09-27 44.9490 44.0500 45.8480
2026-09-28 45.0573 44.1561 45.9584
2026-09-29 45.3563 44.4491 46.2634
2026-09-30 45.3272 44.4207 46.2338
2026 October
2026-10-01 45.1395 44.2367 46.0423
2026-10-02 44.8830 43.9853 45.7806
2026-10-03 44.9838 44.0841 45.8835
2026-10-04 44.3027 43.4166 45.1887
2026-10-05 44.9724 44.0729 45.8718
2026-10-06 44.8205 43.9241 45.7169
2026-10-07 45.0195 44.1191 45.9199
2026-10-08 44.6748 43.7813 45.5683
2026-10-09 44.7493 43.8543 45.6442
2026-10-10 44.7740 43.8785 45.6694
2026-10-11 44.8545 43.9575 45.7516
2026-10-12 45.0134 44.1131 45.9137
2026-10-13 45.0923 44.1905 45.9942
2026-10-14 44.4268 43.5383 45.3154
2026-10-15 44.8296 43.9330 45.7262
2026-10-16 44.6615 43.7683 45.5547
2026-10-17 44.7478 43.8529 45.6428
2026-10-18 44.5518 43.6608 45.4429
2026-10-19 44.5595 43.6683 45.4507
2026-10-20 44.4456 43.5567 45.3346
2026-10-21 44.8773 43.9798 45.7748
2026-10-22 44.4789 43.5893 45.3684
2026-10-23 44.7422 43.8473 45.6370
2026-10-24 44.5320 43.6413 45.4226
2026-10-25 44.4394 43.5506 45.3282
2026-10-26 44.5758 43.6843 45.4673
2026-10-27 44.5707 43.6793 45.4621
2026-10-28 44.4201 43.5317 45.3085
2026-10-29 44.3854 43.4977 45.2731
2026-10-30 44.3451 43.4582 45.2320
2026-10-31 44.3855 43.4978 45.2732
2026 November
2026-11-01 44.3904 43.5025 45.2782
2026-11-02 44.2600 43.3748 45.1452
2026-11-03 44.1697 43.2863 45.0531